Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.060 | 500,000 | 22.674 | 500,000 | 0.060 | |||
03/07/2024 | 0.067 | 10,000 | 22.526 | 10,000 | 0.066 | |||
02/07/2024 | 0.083 | 600,000 | 23.460 | 600,000 | 0.083 | |||
28/06/2024 | 0.096 | 200,000 | 22.914 | 200,000 | 0.096 | |||
27/06/2024 | 0.103 | 0 | 22.797 | |||||
26/06/2024 | 0.098 | 0 | 23.524 | |||||
25/06/2024 | 0.118 | 0 | 24.829 | |||||
24/06/2024 | 0.128 | 0 | 24.415 | |||||
21/06/2024 | 0.138 | 0 | 24.691 | |||||
20/06/2024 | 0.137 | 0 | 24.432 | |||||
19/06/2024 | 0.144 | 0 | 25.487 | |||||
18/06/2024 | 0.147 | 0 | 25.342 | |||||
17/06/2024 | 0.159 | 200,000 | 24.974 | 200,000 | 0.160 | |||
14/06/2024 | 0.141 | 0 | 25.844 | |||||
13/06/2024 | 0.136 | 0 | 23.914 | |||||
12/06/2024 | 0.131 | 0 | 23.867 | |||||
11/06/2024 | 0.127 | 0 | 24.582 | |||||
07/06/2024 | 0.147 | 0 | 25.275 | |||||
06/06/2024 | 0.143 | 0 | 24.527 | |||||
05/06/2024 | 0.154 | 0 | 25.122 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |