Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.024 | 150,000 | 20.012 | 150,000 | 0.024 | |||
03/07/2024 | 0.020 | 500,000 | 19.962 | 500,000 | 0.018 | |||
02/07/2024 | 0.015 | 0 | 19.955 | |||||
28/06/2024 | 0.012 | 0 | 19.790 | |||||
27/06/2024 | 0.012 | 0 | 20.305 | |||||
26/06/2024 | 0.015 | 500,000 | 20.198 | 500,000 | 0.015 | |||
25/06/2024 | 0.011 | 800,000 | 20.122 | 800,000 | 0.011 | |||
24/06/2024 | 0.011 | 0 | 20.969 | |||||
21/06/2024 | 0.011 | 0 | 21.078 | |||||
20/06/2024 | 0.011 | 0 | 20.822 | |||||
19/06/2024 | 0.011 | 0 | 20.850 | |||||
18/06/2024 | 0.011 | 0 | 20.937 | |||||
17/06/2024 | 0.011 | 0 | 21.777 | |||||
14/06/2024 | 0.011 | 0 | 19.572 | |||||
13/06/2024 | 0.013 | 0 | 20.355 | |||||
12/06/2024 | 0.015 | 0 | 20.451 | |||||
11/06/2024 | 0.016 | 0 | 19.950 | |||||
07/06/2024 | 0.014 | 0 | 20.037 | |||||
06/06/2024 | 0.015 | 0 | 20.176 | |||||
05/06/2024 | 0.014 | 0 | 20.280 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |