Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.011 | 0 | 15.429 | |||||
03/07/2024 | 0.011 | 0 | 15.249 | |||||
02/07/2024 | 0.011 | 0 | 15.615 | |||||
28/06/2024 | 0.011 | 0 | 14.648 | |||||
27/06/2024 | 0.011 | 0 | 15.178 | |||||
26/06/2024 | 0.011 | 0 | 15.485 | |||||
25/06/2024 | 0.013 | 0 | 15.211 | |||||
24/06/2024 | 0.011 | 0 | 14.105 | |||||
21/06/2024 | 0.011 | 0 | 14.444 | |||||
20/06/2024 | 0.011 | 0 | 15.004 | |||||
19/06/2024 | 0.011 | 0 | 15.193 | |||||
18/06/2024 | 0.011 | 0 | 15.067 | |||||
17/06/2024 | 0.011 | 0 | 15.931 | |||||
14/06/2024 | 0.011 | 0 | 15.950 | |||||
13/06/2024 | 0.011 | 0 | 15.599 | |||||
12/06/2024 | 0.011 | 0 | 14.099 | |||||
11/06/2024 | 0.012 | 0 | 15.600 | |||||
07/06/2024 | 0.012 | 0 | 14.370 | |||||
06/06/2024 | 0.011 | 0 | 13.807 | |||||
05/06/2024 | 0.011 | 0 | 14.581 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |