Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.018 | 0 | 17.976 | |||||
03/07/2024 | 0.015 | 0 | 18.047 | |||||
02/07/2024 | 0.013 | 0 | 18.776 | |||||
28/06/2024 | 0.011 | 0 | 18.916 | |||||
27/06/2024 | 0.011 | 0 | 19.432 | |||||
26/06/2024 | 0.011 | 0 | 18.391 | |||||
25/06/2024 | 0.011 | 0 | 19.616 | |||||
24/06/2024 | 0.011 | 0 | 20.471 | |||||
21/06/2024 | 0.011 | 0 | 20.591 | |||||
20/06/2024 | 0.011 | 0 | 20.338 | |||||
19/06/2024 | 0.011 | 0 | 20.370 | |||||
18/06/2024 | 0.011 | 0 | 20.460 | |||||
17/06/2024 | 0.011 | 0 | 21.307 | |||||
14/06/2024 | 0.011 | 0 | 19.102 | |||||
13/06/2024 | 0.011 | 0 | 19.216 | |||||
12/06/2024 | 0.012 | 110,000 | 19.050 | 110,000 | 0.011 | |||
11/06/2024 | 0.015 | 110,000 | 19.185 | 110,000 | 0.015 | |||
07/06/2024 | 0.011 | 170,000 | 18.629 | 170,000 | 0.011 | |||
06/06/2024 | 0.012 | 0 | 18.810 | |||||
05/06/2024 | 0.012 | 0 | 19.204 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |