Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.011 | 0 | 14.883 | |||||
03/07/2024 | 0.011 | 0 | 14.706 | |||||
02/07/2024 | 0.011 | 0 | 15.078 | |||||
28/06/2024 | 0.011 | 0 | 14.120 | |||||
27/06/2024 | 0.011 | 0 | 14.658 | |||||
26/06/2024 | 0.011 | 0 | 14.970 | |||||
25/06/2024 | 0.011 | 0 | 14.125 | |||||
24/06/2024 | 0.011 | 0 | 13.588 | |||||
21/06/2024 | 0.011 | 0 | 13.940 | |||||
20/06/2024 | 0.011 | 0 | 14.507 | |||||
19/06/2024 | 0.011 | 0 | 14.700 | |||||
18/06/2024 | 0.011 | 0 | 14.576 | |||||
17/06/2024 | 0.011 | 0 | 15.448 | |||||
14/06/2024 | 0.011 | 0 | 15.476 | |||||
13/06/2024 | 0.011 | 10,000 | 15.126 | |||||
12/06/2024 | 0.011 | 0 | 13.620 | |||||
11/06/2024 | 0.011 | 0 | 14.838 | |||||
07/06/2024 | 0.011 | 0 | 13.629 | |||||
06/06/2024 | 0.011 | 0 | 13.342 | |||||
05/06/2024 | 0.011 | 0 | 14.124 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |