Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.011 | 0 | 33.971 | |||||
03/07/2024 | 0.011 | 0 | 32.910 | |||||
02/07/2024 | 0.011 | 0 | 31.424 | |||||
28/06/2024 | 0.011 | 0 | 29.382 | |||||
27/06/2024 | 0.012 | 0 | 29.081 | |||||
26/06/2024 | 0.012 | 0 | 29.706 | |||||
25/06/2024 | 0.015 | 0 | 29.621 | |||||
24/06/2024 | 0.017 | 0 | 29.272 | |||||
21/06/2024 | 0.019 | 0 | 28.915 | |||||
20/06/2024 | 0.019 | 0 | 28.816 | |||||
19/06/2024 | 0.022 | 0 | 29.505 | |||||
18/06/2024 | 0.022 | 0 | 29.092 | |||||
17/06/2024 | 0.024 | 0 | 28.485 | |||||
14/06/2024 | 0.022 | 200,000 | 29.363 | 200,000 | 0.022 | |||
13/06/2024 | 0.022 | 0 | 28.953 | |||||
12/06/2024 | 0.021 | 0 | 28.914 | |||||
11/06/2024 | 0.020 | 0 | 29.095 | |||||
07/06/2024 | 0.025 | 0 | 28.873 | |||||
06/06/2024 | 0.024 | 0 | 28.516 | |||||
05/06/2024 | 0.027 | 0 | 28.628 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |