Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.011 | 0 | 35.507 | |||||
03/07/2024 | 0.011 | 0 | 35.347 | |||||
02/07/2024 | 0.011 | 0 | 34.733 | |||||
28/06/2024 | 0.011 | 0 | 34.412 | |||||
27/06/2024 | 0.011 | 0 | 33.681 | |||||
26/06/2024 | 0.011 | 0 | 33.144 | |||||
25/06/2024 | 0.011 | 0 | 33.603 | |||||
24/06/2024 | 0.011 | 0 | 33.803 | |||||
21/06/2024 | 0.011 | 0 | 32.754 | |||||
20/06/2024 | 0.011 | 0 | 32.024 | |||||
19/06/2024 | 0.011 | 0 | 31.617 | |||||
18/06/2024 | 0.011 | 0 | 31.486 | |||||
17/06/2024 | 0.011 | 0 | 30.490 | |||||
14/06/2024 | 0.011 | 0 | 29.790 | |||||
13/06/2024 | 0.011 | 0 | 29.882 | |||||
12/06/2024 | 0.011 | 0 | 30.972 | |||||
11/06/2024 | 0.011 | 0 | 29.703 | |||||
07/06/2024 | 0.011 | 0 | 29.941 | |||||
06/06/2024 | 0.011 | 0 | 29.993 | |||||
05/06/2024 | 0.011 | 0 | 29.118 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |