Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.022 | 0 | 40.236 | |||||
03/07/2024 | 0.022 | 0 | 40.051 | |||||
02/07/2024 | 0.022 | 0 | 39.371 | |||||
28/06/2024 | 0.022 | 0 | 38.989 | |||||
27/06/2024 | 0.022 | 0 | 38.180 | |||||
26/06/2024 | 0.022 | 0 | 37.585 | |||||
25/06/2024 | 0.022 | 0 | 38.081 | |||||
24/06/2024 | 0.022 | 0 | 38.294 | |||||
21/06/2024 | 0.022 | 0 | 37.124 | |||||
20/06/2024 | 0.022 | 0 | 36.318 | |||||
19/06/2024 | 0.022 | 0 | 35.865 | |||||
18/06/2024 | 0.022 | 0 | 35.714 | |||||
17/06/2024 | 0.022 | 0 | 34.616 | |||||
14/06/2024 | 0.022 | 0 | 33.831 | |||||
13/06/2024 | 0.022 | 0 | 33.927 | |||||
12/06/2024 | 0.022 | 0 | 35.114 | |||||
11/06/2024 | 0.022 | 0 | 33.718 | |||||
07/06/2024 | 0.022 | 0 | 33.958 | |||||
06/06/2024 | 0.022 | 0 | 34.009 | |||||
05/06/2024 | 0.022 | 0 | 33.045 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |