Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.015 | 0 | 36.680 | |||||
03/07/2024 | 0.015 | 0 | 36.515 | |||||
02/07/2024 | 0.015 | 0 | 35.879 | |||||
28/06/2024 | 0.015 | 0 | 35.550 | |||||
27/06/2024 | 0.015 | 0 | 34.792 | |||||
26/06/2024 | 0.017 | 0 | 35.115 | |||||
25/06/2024 | 0.017 | 0 | 35.599 | |||||
24/06/2024 | 0.017 | 0 | 35.810 | |||||
21/06/2024 | 0.017 | 0 | 34.700 | |||||
20/06/2024 | 0.017 | 0 | 33.930 | |||||
19/06/2024 | 0.017 | 0 | 33.499 | |||||
18/06/2024 | 0.017 | 0 | 33.360 | |||||
17/06/2024 | 0.017 | 0 | 32.308 | |||||
14/06/2024 | 0.017 | 0 | 31.567 | |||||
13/06/2024 | 0.017 | 0 | 31.664 | |||||
12/06/2024 | 0.017 | 0 | 32.813 | |||||
11/06/2024 | 0.017 | 0 | 31.474 | |||||
07/06/2024 | 0.017 | 130,000 | 31.723 | |||||
06/06/2024 | 0.019 | 0 | 32.523 | |||||
05/06/2024 | 0.019 | 0 | 31.584 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |