Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.010 | 0 | 34.008 | |||||
03/07/2024 | 0.010 | 0 | 33.857 | |||||
02/07/2024 | 0.010 | 0 | 33.257 | |||||
28/06/2024 | 0.010 | 0 | 32.964 | |||||
27/06/2024 | 0.010 | 0 | 32.248 | |||||
26/06/2024 | 0.010 | 0 | 31.724 | |||||
25/06/2024 | 0.010 | 0 | 32.183 | |||||
24/06/2024 | 0.010 | 0 | 32.386 | |||||
21/06/2024 | 0.010 | 0 | 31.367 | |||||
20/06/2024 | 0.010 | 0 | 30.652 | |||||
19/06/2024 | 0.010 | 0 | 30.255 | |||||
18/06/2024 | 0.010 | 0 | 30.130 | |||||
17/06/2024 | 0.010 | 0 | 29.152 | |||||
14/06/2024 | 0.010 | 0 | 28.476 | |||||
13/06/2024 | 0.010 | 0 | 28.571 | |||||
12/06/2024 | 0.010 | 0 | 29.652 | |||||
11/06/2024 | 0.010 | 0 | 28.404 | |||||
07/06/2024 | 0.010 | 0 | 28.656 | |||||
06/06/2024 | 0.010 | 0 | 28.711 | |||||
05/06/2024 | 0.010 | 220,000 | 27.852 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |