Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.010 | 0 | 33.501 | |||||
03/07/2024 | 0.010 | 0 | 33.353 | |||||
02/07/2024 | 0.010 | 0 | 32.756 | |||||
28/06/2024 | 0.011 | 0 | 33.045 | |||||
27/06/2024 | 0.011 | 0 | 32.321 | |||||
26/06/2024 | 0.011 | 0 | 31.791 | |||||
25/06/2024 | 0.011 | 0 | 32.259 | |||||
24/06/2024 | 0.011 | 0 | 32.467 | |||||
21/06/2024 | 0.011 | 0 | 31.440 | |||||
20/06/2024 | 0.011 | 0 | 30.717 | |||||
19/06/2024 | 0.011 | 0 | 30.316 | |||||
18/06/2024 | 0.011 | 0 | 30.192 | |||||
17/06/2024 | 0.010 | 0 | 28.689 | |||||
14/06/2024 | 0.010 | 1,300,000 | 28.019 | 1,300,000 | 0.010 | |||
13/06/2024 | 0.011 | 0 | 28.620 | |||||
12/06/2024 | 0.011 | 0 | 29.718 | |||||
11/06/2024 | 0.011 | 0 | 28.453 | |||||
07/06/2024 | 0.012 | 0 | 29.190 | |||||
06/06/2024 | 0.012 | 0 | 29.247 | |||||
05/06/2024 | 0.012 | 0 | 28.367 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |