Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50505 | SG#HSCEIRC2709A | 0.244 | +0.006 | +2.521% | 5,900.000 | 6,000.000 | 29/09/2027 |
50706 | UB#HSCEIRC2709A | 0.233 | +0.004 | +1.747% | 5,988.000 | 6,088.000 | 29/09/2027 |
50838 | SG#HSCEIRC2509E | 0.305 | +0.010 | +3.390% | 5,300.000 | 5,400.000 | 29/09/2025 |
50957 | SG#HSCEIRC2709B | 0.214 | +0.005 | +2.392% | 6,200.000 | 6,300.000 | 29/09/2027 |
52759 | HS#HSCEIRC2607A | 0.285 | 0.000 | 0.000% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | SG#HSCEIRC2509F | 0.285 | +0.010 | +3.636% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | UB#HSCEIRC2509B | 0.285 | +0.005 | +1.786% | 5,500.000 | 5,600.000 | 29/09/2025 |
53011 | SG#HSCEIRC2609B | 0.112 | +0.005 | +4.673% | 7,300.000 | 7,400.000 | 29/09/2026 |
53575 | JP#HSCEIRC2709A | 0.244 | +0.005 | +2.092% | 5,900.000 | 6,000.000 | 29/09/2027 |
53596 | JP#HSCEIRC2710B | 0.201 | +0.006 | +3.077% | 6,400.000 | 6,500.000 | 28/10/2027 |
55037 | JP#HSCEIRC2609B | 0.290 | +0.005 | +1.754% | 5,400.000 | 5,500.000 | 29/09/2026 |
66837 | UB#HSCEIRC2709C | 0.185 | +0.004 | +2.210% | 6,500.000 | 6,600.000 | 29/09/2027 |
67759 | JP#HSCEIRC2609A | 0.430 | +0.005 | +1.176% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | JP#HSCEIRC2509E | 0.390 | +0.005 | +1.299% | 4,400.000 | 4,500.000 | 29/09/2025 |
67769 | SG#HSCEIRC2609A | 0.179 | +0.006 | +3.468% | 6,600.000 | 6,700.000 | 29/09/2026 |
67872 | SG#HSCEIRC2606A | 0.265 | +0.005 | +1.923% | 5,700.000 | 5,800.000 | 29/06/2026 |
67909 | SG#HSCEIRC2509B | 0.350 | +0.005 | +1.449% | 4,800.000 | 4,900.000 | 29/09/2025 |
68805 | JP#HSCEIRC2509F | 0.340 | +0.005 | +1.493% | 4,900.000 | 5,000.000 | 29/09/2025 |
69181 | SG#HSCEIRC2709H | 0.142 | +0.006 | +4.412% | 7,000.000 | 7,100.000 | 29/09/2027 |
69399 | SG#HSCEIRC2509D | 0.335 | +0.010 | +3.077% | 5,000.000 | 5,100.000 | 29/09/2025 |
69424 | UB#HSCEIRC2709D | 0.140 | +0.005 | +3.704% | 7,000.000 | 7,100.000 | 29/09/2027 |
69964 | UB#HSCEIRC2509A | 0.395 | +0.005 | +1.282% | 4,400.000 | 4,500.000 | 29/09/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
52399 | SG#HSCEIRP2605D | 0.029 | -0.002 | -6.452% | 8,600.000 | 8,500.000 | 28/05/2026 |
52400 | SG#HSCEIRP2605E | 0.075 | -0.002 | -2.597% | 9,100.000 | 9,000.000 | 28/05/2026 |
53163 | SG#HSCEIRP2605F | 0.122 | -0.002 | -1.613% | 9,600.000 | 9,500.000 | 28/05/2026 |
53353 | UB#HSCEIRP2605A | 0.071 | -0.004 | -5.333% | 9,100.000 | 9,000.000 | 28/05/2026 |
53570 | JP#HSCEIRP2710A | 0.197 | -0.004 | -1.990% | 10,600.000 | 10,500.000 | 28/10/2027 |
53574 | JP#HSCEIRP2710B | 0.069 | -0.004 | -5.479% | 9,100.000 | 9,000.000 | 28/10/2027 |
53577 | JP#HSCEIRP2711A | 0.110 | -0.004 | -3.509% | 9,600.000 | 9,500.000 | 29/11/2027 |
53589 | JP#HSCEIRP2712A | 0.151 | -0.004 | -2.581% | 10,100.000 | 10,000.000 | 30/12/2027 |
53591 | JP#HSCEIRP2712B | 0.025 | -0.005 | -16.667% | 8,600.000 | 8,500.000 | 30/12/2027 |
54441 | UB#HSCEIRP2712A | 0.151 | -0.004 | -2.581% | 10,100.000 | 10,000.000 | 30/12/2027 |
54442 | UB#HSCEIRP2712B | 0.109 | -0.004 | -3.540% | 9,600.000 | 9,500.000 | 30/12/2027 |
54836 | UB#HSCEIRP2712C | 0.196 | -0.003 | -1.508% | 10,600.000 | 10,500.000 | 30/12/2027 |
54838 | UB#HSCEIRP2712D | 0.241 | -0.002 | -0.823% | 11,100.000 | 11,000.000 | 30/12/2027 |
55623 | HS#HSCEIRP2712A | 0.026 | -0.006 | -18.750% | 8,600.000 | 8,500.000 | 30/12/2027 |
68079 | UB#HSCEIRP2504B | 0.021 | -0.010 | -32.258% | 8,600.000 | 8,500.000 | 29/04/2025 |
69423 | JP#HSCEIRP2504C | 0.045 | 0.000 | 0.000% | 8,500.000 | 8,400.000 | 29/04/2025 |
|