| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50437 | HS#HSTECRC2512E | 0.133 | -0.005 | -3.623% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.123 | -0.005 | -3.906% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | SG#HSTECRC2506A | 0.091 | -0.004 | -4.211% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | UB#HSTECRC2505A | 0.090 | -0.005 | -5.263% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | CT#HSTECRC2504A | 0.177 | -0.009 | -4.839% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | SG#HSTECRC2506B | 0.070 | -0.005 | -6.667% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | UB#HSTECRC2506A | 0.070 | -0.004 | -5.405% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | UB#HSTECRC2506B | 0.039 | -0.004 | -9.302% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | HS#HSTECRC2506A | 0.049 | -0.004 | -7.547% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | SG#HSTECRC2506C | 0.039 | -0.005 | -11.364% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53561 | JP#HSTECRC2501D | 0.092 | -0.005 | -5.155% | 3,420.000 | 3,500.000 | 27/01/2025 |
| 53597 | JP#HSTECRC2502A | 0.042 | -0.005 | -10.638% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 55174 | BP#HSTECRC2506A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | BP#HSTECRC2506C | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 57885 | BP#HSTECRC2511C | 0.122 | -0.004 | -3.175% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | CT#HSTECRC2506B | 0.053 | -0.010 | -15.873% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | HS#HSTECRC2506E | 0.020 | -0.005 | -20.000% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 62629 | SG#HSTECRC2506J | 0.014 | -0.006 | -30.000% | 4,120.000 | 4,200.000 | 27/06/2025 |
| 65745 | HS#HSTECRC2507F | 0.159 | -0.004 | -2.454% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | HS#HSTECRC2512A | 0.153 | -0.005 | -3.165% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.184 | -0.004 | -2.128% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | CT#HSTECRC2512A | 0.290 | -0.005 | -1.695% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.241 | -0.005 | -2.033% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.216 | -0.005 | -2.262% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67875 | SG#HSTECRC2504A | 0.138 | -0.006 | -4.167% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | UB#HSTECRC2504A | 0.110 | -0.004 | -3.509% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69228 | HS#HSTECRC2504A | 0.135 | -0.005 | -3.571% | 3,220.000 | 3,300.000 | 29/04/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 51938 | HS#HSTECRP2504E | 0.141 | +0.005 | +3.676% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | SG#HSTECRP2712C | 0.127 | +0.002 | +1.600% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | HS#HSTECRP2712A | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | SG#HSTECRP2506A | 0.196 | +0.004 | +2.083% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | SG#HSTECRP2506B | 0.237 | +0.005 | +2.155% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53323 | UB#HSTECRP2712A | 0.103 | +0.003 | +3.000% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 53328 | UB#HSTECRP2712B | 0.143 | +0.004 | +2.878% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | JP#HSTECRP2711A | 0.235 | +0.004 | +1.732% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53568 | JP#HSTECRP2712A | 0.111 | +0.003 | +2.778% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 53572 | JP#HSTECRP2712B | 0.192 | +0.004 | +2.128% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | JP#HSTECRP2711B | 0.154 | +0.004 | +2.667% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54178 | CT#HSTECRP2712A | 0.213 | +0.007 | +3.398% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 54425 | UB#HSTECRP2712C | 0.189 | +0.004 | +2.162% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | UB#HSTECRP2712D | 0.232 | +0.004 | +1.754% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | HS#HSTECRP2712B | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | HS#HSTECRP2712C | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 55039 | SG#HSTECRP2712D | 0.095 | +0.003 | +3.261% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55177 | BP#HSTECRP2712A | 0.066 | +0.003 | +4.762% | 5,100.000 | 5,000.000 | 30/12/2027 |
| 55178 | BP#HSTECRP2712B | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 55208 | UB#HSTECRP2712E | 0.063 | +0.003 | +5.000% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 55339 | SG#HSTECRP2712E | 0.062 | +0.003 | +5.085% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 57070 | HS#HSTECRP2712D | 0.070 | +0.004 | +6.061% | 5,180.000 | 5,100.000 | 30/12/2027 |
| 58350 | CT#HSTECRP2712B | 0.116 | +0.009 | +8.411% | 4,980.000 | 4,900.000 | 30/12/2027 |
| 63654 | HS#HSTECRP2712E | | 0.000 | 0.000% | 5,380.000 | 5,300.000 | 30/12/2027 |
| 64713 | SG#HSTECRP2712I | 0.048 | +0.003 | +6.667% | 4,880.000 | 4,800.000 | 30/12/2027 |
| 66214 | SG#HSTECRP2712J | 0.028 | 0.000 | 0.000% | 4,580.000 | 4,500.000 | 30/12/2027 |
|
Nominal 
0.116 +0.009 (+8.411%)