| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50437 | HS#HSTECRC2512E | 0.170 | +0.011 | +6.918% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.161 | +0.012 | +8.054% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | SG#HSTECRC2506A | 0.128 | +0.012 | +10.345% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | UB#HSTECRC2505A | 0.127 | +0.013 | +11.404% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | CT#HSTECRC2504A | 0.255 | +0.029 | +12.832% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | SG#HSTECRC2506B | 0.108 | +0.013 | +13.684% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | UB#HSTECRC2506A | 0.107 | +0.013 | +13.830% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | UB#HSTECRC2506B | 0.077 | +0.014 | +22.222% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | HS#HSTECRC2506A | 0.088 | +0.014 | +18.919% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | SG#HSTECRC2506C | 0.078 | +0.015 | +23.810% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53561 | JP#HSTECRC2501D | 0.129 | +0.013 | +11.207% | 3,420.000 | 3,500.000 | 27/01/2025 |
| 53597 | JP#HSTECRC2502A | 0.080 | +0.013 | +19.403% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 55174 | BP#HSTECRC2506A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | BP#HSTECRC2506C | 0.101 | +0.012 | +13.483% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 57885 | BP#HSTECRC2511C | 0.159 | +0.013 | +8.904% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | CT#HSTECRC2506B | 0.133 | +0.028 | +26.667% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | HS#HSTECRC2506E | 0.061 | +0.014 | +29.787% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | HS#HSTECRC2507F | 0.196 | +0.012 | +6.522% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | HS#HSTECRC2512A | 0.191 | +0.013 | +7.303% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.220 | +0.011 | +5.263% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | CT#HSTECRC2512A | 0.365 | +0.025 | +7.353% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.285 | +0.010 | +3.636% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.260 | +0.013 | +5.263% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67767 | SG#HSTECRC2509A | 0.059 | +0.014 | +31.111% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67875 | SG#HSTECRC2504A | 0.184 | +0.015 | +8.876% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 67900 | HS#HSTECRC2509A | | 0.000 | 0.000% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68054 | UB#HSTECRC2504A | 0.147 | +0.013 | +9.701% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68298 | UB#HSTECRC2509A | 0.037 | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 29/09/2025 |
| 69228 | HS#HSTECRC2504A | 0.182 | +0.016 | +9.639% | 3,220.000 | 3,300.000 | 29/04/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 51938 | HS#HSTECRP2504E | 0.105 | -0.012 | -10.256% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | SG#HSTECRP2712C | 0.098 | -0.010 | -9.259% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | HS#HSTECRP2712A | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | SG#HSTECRP2506A | 0.161 | -0.011 | -6.395% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | SG#HSTECRP2506B | 0.201 | -0.012 | -5.634% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53323 | UB#HSTECRP2712A | 0.075 | -0.011 | -12.791% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 53328 | UB#HSTECRP2712B | 0.114 | -0.011 | -8.800% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | JP#HSTECRP2711A | 0.202 | -0.011 | -5.164% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53568 | JP#HSTECRP2712A | 0.079 | -0.010 | -11.236% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 53572 | JP#HSTECRP2712B | 0.159 | -0.011 | -6.471% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | JP#HSTECRP2711B | 0.120 | -0.010 | -7.692% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54178 | CT#HSTECRP2712A | 0.147 | -0.023 | -13.529% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 54425 | UB#HSTECRP2712C | 0.159 | -0.010 | -5.917% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | UB#HSTECRP2712D | 0.201 | -0.010 | -4.739% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | HS#HSTECRP2712B | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | HS#HSTECRP2712C | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 55039 | SG#HSTECRP2712D | 0.067 | -0.011 | -14.103% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55177 | BP#HSTECRP2712A | 0.040 | -0.009 | -18.367% | 5,100.000 | 5,000.000 | 30/12/2027 |
| 55178 | BP#HSTECRP2712B | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 55208 | UB#HSTECRP2712E | 0.035 | -0.011 | -23.913% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 55339 | SG#HSTECRP2712E | 0.034 | -0.012 | -26.087% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 57070 | HS#HSTECRP2712D | 0.040 | -0.010 | -20.000% | 5,180.000 | 5,100.000 | 30/12/2027 |
| 58350 | CT#HSTECRP2712B | 0.051 | -0.020 | -28.169% | 4,980.000 | 4,900.000 | 30/12/2027 |
| 63654 | HS#HSTECRP2712E | | 0.000 | 0.000% | 5,380.000 | 5,300.000 | 30/12/2027 |
| 64713 | SG#HSTECRP2712I | 0.019 | -0.010 | -34.483% | 4,880.000 | 4,800.000 | 30/12/2027 |
| 67898 | HS#HSTECRP2712F | | 0.000 | 0.000% | 4,968.000 | 4,888.000 | 30/12/2027 |
|
Nominal 
0.120 -0.010 (-7.692%)