Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49581 | UB#DJIA RC2503A | 0.275 | -0.010 | -3.509% | 33,400.000 | 33,800.000 | 21/03/2025 |
49678 | UB#DJIA RC2503C | 0.290 | -0.015 | -4.918% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | UB#DJIA RC2503D | 0.214 | -0.023 | -9.705% | 37,838.000 | 38,188.000 | 21/03/2025 |
49828 | SG#DJIA RC2503B | 0.214 | -0.016 | -6.957% | 35,650.000 | 36,000.000 | 21/03/2025 |
49829 | SG#DJIA RC2503C | 0.189 | -0.017 | -8.252% | 36,650.000 | 37,000.000 | 21/03/2025 |
49842 | SG#DJIA RC2503D | 0.140 | -0.016 | -10.256% | 38,650.000 | 39,000.000 | 21/03/2025 |
49847 | JP#DJIA RC2503B | 0.139 | -0.018 | -11.465% | 38,650.000 | 39,000.000 | 21/03/2025 |
49854 | MS#DJIA RC2503C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
49855 | MS#DJIA RC2503D | 0.158 | -0.022 | -12.222% | 39,550.000 | 39,900.000 | 21/03/2025 |
49876 | SG#DJIA RC2503E | 0.115 | -0.016 | -12.214% | 39,650.000 | 40,000.000 | 21/03/2025 |
49883 | JP#DJIA RC2503C | 0.114 | -0.017 | -12.977% | 39,650.000 | 40,000.000 | 21/03/2025 |
49895 | SG#DJIA RC2506A | 0.096 | -0.018 | -15.789% | 40,650.000 | 41,000.000 | 20/06/2025 |
49897 | UB#DJIA RC2506A | 0.091 | -0.018 | -16.514% | 40,850.000 | 41,200.000 | 20/06/2025 |
49900 | MS#DJIA RC2506A | 0.128 | -0.024 | -15.789% | 40,650.000 | 41,000.000 | 20/06/2025 |
49908 | HS#DJIA RC2503A | 0.112 | -0.016 | -12.500% | 39,650.000 | 40,000.000 | 21/03/2025 |
49910 | HS#DJIA RC2506A | 0.077 | -0.018 | -18.947% | 41,150.000 | 41,500.000 | 20/06/2025 |
49916 | JP#DJIA RC2506A | 0.097 | -0.017 | -14.912% | 40,650.000 | 41,000.000 | 20/06/2025 |
49981 | MS#DJIA RC2506B | 0.071 | -0.018 | -20.225% | 41,650.000 | 42,000.000 | 20/06/2025 |
49984 | SG#DJIA RC2509A | 0.074 | -0.019 | -20.430% | 41,650.000 | 42,000.000 | 19/09/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49856 | UB#DJIA RP2612E | 0.034 | +0.009 | +36.000% | 46,350.000 | 46,000.000 | 18/12/2026 |
49877 | SG#DJIA RP2612G | 0.029 | +0.009 | +45.000% | 45,850.000 | 45,500.000 | 18/12/2026 |
49878 | SG#DJIA RP2612H | 0.036 | +0.008 | +28.571% | 46,350.000 | 46,000.000 | 18/12/2026 |
49881 | UB#DJIA RP2612G | 0.060 | +0.008 | +15.385% | 48,350.000 | 48,000.000 | 18/12/2026 |
49884 | JP#DJIA RP2603E | 0.038 | +0.010 | +35.714% | 46,350.000 | 46,000.000 | 20/03/2026 |
49885 | JP#DJIA RP2609A | 0.049 | +0.009 | +22.500% | 47,350.000 | 47,000.000 | 18/09/2026 |
49886 | JP#DJIA RP2609B | 0.062 | +0.010 | +19.231% | 48,350.000 | 48,000.000 | 18/09/2026 |
49888 | UB#DJIA RP2612I | 0.047 | +0.007 | +17.500% | 47,350.000 | 47,000.000 | 18/12/2026 |
49889 | SG#DJIA RP2612I | 0.044 | +0.010 | +29.412% | 46,850.000 | 46,500.000 | 18/12/2026 |
49891 | SG#DJIA RP2612J | 0.050 | +0.009 | +21.951% | 47,350.000 | 47,000.000 | 18/12/2026 |
49893 | SG#DJIA RP2712A | 0.051 | +0.008 | +18.605% | 47,850.000 | 47,500.000 | 17/12/2027 |
49898 | MS#DJIA RP2612C | 0.037 | +0.008 | +27.586% | 46,250.000 | 45,900.000 | 18/12/2026 |
49906 | HS#DJIA RP2612C | 0.050 | +0.010 | +25.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
49909 | UB#DJIA RP2612J | 0.087 | +0.008 | +10.127% | 50,350.000 | 50,000.000 | 18/12/2026 |
49913 | HS#DJIA RP2612E | 0.078 | +0.010 | +14.706% | 49,350.000 | 49,000.000 | 18/12/2026 |
49914 | JP#DJIA RP2609C | 0.077 | +0.010 | +14.925% | 49,350.000 | 49,000.000 | 18/09/2026 |
49921 | UB#DJIA RP2612K | 0.074 | +0.008 | +12.121% | 49,350.000 | 49,000.000 | 18/12/2026 |
49930 | SG#DJIA RP2712B | 0.068 | +0.008 | +13.333% | 49,350.000 | 49,000.000 | 17/12/2027 |
49931 | SG#DJIA RP2712C | 0.057 | +0.008 | +16.327% | 48,350.000 | 48,000.000 | 17/12/2027 |
49932 | JP#DJIA RP2603F | 0.100 | +0.011 | +12.360% | 50,350.000 | 50,000.000 | 20/03/2026 |
49940 | HS#DJIA RP2612F | 0.060 | +0.009 | +17.647% | 48,350.000 | 48,000.000 | 18/12/2026 |
49941 | HS#DJIA RP2612G | 0.031 | +0.008 | +34.783% | 46,350.000 | 46,000.000 | 18/12/2026 |
49942 | HS#DJIA RP2612H | 0.104 | +0.011 | +11.828% | 51,350.000 | 51,000.000 | 18/12/2026 |
49944 | SG#DJIA RP2712D | 0.080 | +0.009 | +12.676% | 50,350.000 | 50,000.000 | 17/12/2027 |
49950 | UB#DJIA RP2612L | 0.117 | +0.009 | +8.333% | 52,350.000 | 52,000.000 | 18/12/2026 |
49969 | UB#DJIA RP2712A | 0.012 | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 17/12/2027 |
49970 | HS#DJIA RP2712A | 0.010 | 0.000 | 0.000% | 45,150.000 | 44,800.000 | 17/12/2027 |
49973 | JP#DJIA RP2612A | 0.013 | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 18/12/2026 |
|