Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49581 | UB#DJIA RC2503A | 0.285 | +0.010 | +3.636% | 33,400.000 | 33,800.000 | 21/03/2025 |
49678 | UB#DJIA RC2503C | 0.305 | +0.015 | +5.172% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | UB#DJIA RC2503D | 0.232 | +0.020 | +9.434% | 37,838.000 | 38,188.000 | 21/03/2025 |
49828 | SG#DJIA RC2503B | 0.226 | +0.014 | +6.604% | 35,650.000 | 36,000.000 | 21/03/2025 |
49829 | SG#DJIA RC2503C | 0.201 | +0.013 | +6.915% | 36,650.000 | 37,000.000 | 21/03/2025 |
49842 | SG#DJIA RC2503D | 0.152 | +0.014 | +10.145% | 38,650.000 | 39,000.000 | 21/03/2025 |
49847 | JP#DJIA RC2503B | 0.151 | +0.015 | +11.029% | 38,650.000 | 39,000.000 | 21/03/2025 |
49854 | MS#DJIA RC2503C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
49855 | MS#DJIA RC2503D | 0.174 | +0.018 | +11.538% | 39,550.000 | 39,900.000 | 21/03/2025 |
49876 | SG#DJIA RC2503E | 0.127 | +0.014 | +12.389% | 39,650.000 | 40,000.000 | 21/03/2025 |
49883 | JP#DJIA RC2503C | 0.127 | +0.014 | +12.389% | 39,650.000 | 40,000.000 | 21/03/2025 |
49895 | SG#DJIA RC2506A | 0.109 | +0.015 | +15.957% | 40,650.000 | 41,000.000 | 20/06/2025 |
49897 | UB#DJIA RC2506A | 0.104 | +0.015 | +16.854% | 40,850.000 | 41,200.000 | 20/06/2025 |
49900 | MS#DJIA RC2506A | 0.146 | +0.020 | +15.873% | 40,650.000 | 41,000.000 | 20/06/2025 |
49908 | HS#DJIA RC2503A | 0.124 | +0.014 | +12.727% | 39,650.000 | 40,000.000 | 21/03/2025 |
49910 | HS#DJIA RC2506A | 0.092 | +0.016 | +21.053% | 41,150.000 | 41,500.000 | 20/06/2025 |
49916 | JP#DJIA RC2506A | 0.110 | +0.015 | +15.789% | 40,650.000 | 41,000.000 | 20/06/2025 |
49981 | MS#DJIA RC2506B | 0.084 | +0.015 | +21.739% | 41,650.000 | 42,000.000 | 20/06/2025 |
49984 | SG#DJIA RC2509A | 0.088 | +0.016 | +22.222% | 41,650.000 | 42,000.000 | 19/09/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49856 | UB#DJIA RP2612E | 0.027 | -0.008 | -22.857% | 46,350.000 | 46,000.000 | 18/12/2026 |
49877 | SG#DJIA RP2612G | 0.022 | -0.007 | -24.138% | 45,850.000 | 45,500.000 | 18/12/2026 |
49878 | SG#DJIA RP2612H | 0.030 | -0.007 | -18.919% | 46,350.000 | 46,000.000 | 18/12/2026 |
49881 | UB#DJIA RP2612G | 0.054 | -0.007 | -11.475% | 48,350.000 | 48,000.000 | 18/12/2026 |
49884 | JP#DJIA RP2603E | 0.030 | -0.010 | -25.000% | 46,350.000 | 46,000.000 | 20/03/2026 |
49885 | JP#DJIA RP2609A | 0.041 | -0.010 | -19.608% | 47,350.000 | 47,000.000 | 18/09/2026 |
49886 | JP#DJIA RP2609B | 0.055 | -0.009 | -14.063% | 48,350.000 | 48,000.000 | 18/09/2026 |
49888 | UB#DJIA RP2612I | 0.041 | -0.008 | -16.327% | 47,350.000 | 47,000.000 | 18/12/2026 |
49889 | SG#DJIA RP2612I | 0.036 | -0.008 | -18.182% | 46,850.000 | 46,500.000 | 18/12/2026 |
49891 | SG#DJIA RP2612J | 0.042 | -0.009 | -17.647% | 47,350.000 | 47,000.000 | 18/12/2026 |
49893 | SG#DJIA RP2712A | 0.045 | -0.008 | -15.094% | 47,850.000 | 47,500.000 | 17/12/2027 |
49898 | MS#DJIA RP2612C | 0.030 | -0.008 | -21.053% | 46,250.000 | 45,900.000 | 18/12/2026 |
49906 | HS#DJIA RP2612C | 0.043 | -0.008 | -15.686% | 47,350.000 | 47,000.000 | 18/12/2026 |
49909 | UB#DJIA RP2612J | 0.080 | -0.008 | -9.091% | 50,350.000 | 50,000.000 | 18/12/2026 |
49913 | HS#DJIA RP2612E | 0.070 | -0.009 | -11.392% | 49,350.000 | 49,000.000 | 18/12/2026 |
49914 | JP#DJIA RP2609C | 0.069 | -0.009 | -11.538% | 49,350.000 | 49,000.000 | 18/09/2026 |
49921 | UB#DJIA RP2612K | 0.068 | -0.006 | -8.108% | 49,350.000 | 49,000.000 | 18/12/2026 |
49930 | SG#DJIA RP2712B | 0.062 | -0.008 | -11.429% | 49,350.000 | 49,000.000 | 17/12/2027 |
49931 | SG#DJIA RP2712C | 0.051 | -0.007 | -12.069% | 48,350.000 | 48,000.000 | 17/12/2027 |
49932 | JP#DJIA RP2603F | 0.091 | -0.010 | -9.901% | 50,350.000 | 50,000.000 | 20/03/2026 |
49940 | HS#DJIA RP2612F | 0.053 | -0.008 | -13.115% | 48,350.000 | 48,000.000 | 18/12/2026 |
49941 | HS#DJIA RP2612G | 0.024 | -0.009 | -27.273% | 46,350.000 | 46,000.000 | 18/12/2026 |
49942 | HS#DJIA RP2612H | 0.095 | -0.010 | -9.524% | 51,350.000 | 51,000.000 | 18/12/2026 |
49944 | SG#DJIA RP2712D | 0.074 | -0.008 | -9.756% | 50,350.000 | 50,000.000 | 17/12/2027 |
49950 | UB#DJIA RP2612L | 0.110 | -0.009 | -7.563% | 52,350.000 | 52,000.000 | 18/12/2026 |
|