57156 舜光法興五七牛A (R 牛證)
即時 按盤價 升0.560 +0.010 (+1.818%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.33028925舜光麥銀五六沽A0.0160.00%30/06/2025
     41.95025644舜光瑞銀五六沽A0.0100.00%20/06/2025
     41.95025841舜光摩通五六沽A0.0170.00%20/06/2025
     41.95025858舜光法興五六沽A0.0110.00%20/06/2025
     41.95026449舜光華泰五六沽A0.0100.00%20/06/2025
     41.95027187舜光匯豐五六沽A0.0140.00%20/06/2025
     42.00024286舜光摩利五六沽A0.0110.00%27/06/2025
     42.02025980舜光花旗五六沽A0.0130.00%20/06/2025
24038舜光麥銀五甲購A0.900+1.12%04/11/202548.880     
24172舜光匯豐五十購A0.940+2.17%27/10/202548.930     
24275舜光瑞銀五十購A0.940+1.08%27/10/202548.930     
24465舜光摩通五十購A0.930+1.09%27/10/202548.930     
24627舜光花旗五十購A0.910+1.11%27/10/202548.930     
24697舜光法興五十購A0.900+2.27%27/10/202548.930     
26262舜光信證五九購A0.830+1.22%29/09/202552.880     
26523舜光韓投五九購A0.840+2.44%22/09/202552.880     
26732舜光法巴五十購A0.00%03/10/202552.880     
26554舜光花旗五九購A0.830+1.22%22/09/202552.930     
26609舜光瑞銀五九購A0.860+1.18%22/09/202552.930     
26633舜光華泰五九購A0.820+2.50%22/09/202552.930     
26651舜光摩通五九購A0.850+1.19%22/09/202552.930     
26260舜光摩利五十購A0.840+1.20%27/10/202552.990     
     58.83013316舜光瑞銀五乙沽A0.105-2.78%12/12/2025
     58.83013475舜光華泰五乙沽A0.00%12/12/2025
     58.83013482舜光摩利五乙沽A0.095-8.65%12/12/2025
     58.83013656舜光法興五乙沽A0.097-3.96%12/12/2025
28774舜光麥銀五十購A0.790+1.28%03/10/202558.88013004舜光摩通五乙沽A0.109-2.68%19/12/2025
22820舜光麥銀五七購A0.500-1.96%03/07/202570.880     
23044舜光匯豐五六購A0.500+3.09%25/06/202570.930     
23221舜光法興五六購A0.500+3.09%25/06/202570.930     
23251舜光摩通五六購A0.500+2.04%25/06/202570.930     
28090舜光信證五六購A0.4900.00%25/06/202570.930     
29380舜光中銀五六購A0.480+1.05%25/06/202570.930     
23234舜光瑞銀五六購A0.485+4.30%25/06/202571.880     
28927舜光法巴五七購A0.495+2.06%03/07/202571.900     
23301舜光摩利五六購A0.475+5.56%18/06/202571.930     
24002舜光花旗五六購A0.490+3.16%18/06/202571.930     
27393舜光星展五四購A2.140+5.42%25/04/202572.200     
28913舜光華泰五九購B0.485+1.04%30/09/202580.000     
13139舜光花旗五九購B0.4650.00%23/09/202580.050     
29389舜光摩通五九購B0.435+2.35%19/09/202582.820     
29798舜光中銀五九購A0.420+2.44%29/09/202585.500     
29750舜光信證五九購B0.3900.00%30/09/202588.880     
29883舜光匯豐五九購A0.405+3.85%23/09/202588.880     
13174舜光摩通五九購C0.385+4.05%23/09/202588.930     
29844舜光瑞銀五九購B0.380+2.70%23/09/202588.930     
29889舜光星展五九購A0.390+2.63%23/09/202588.930     
13328舜光摩利五九購A0.00%16/09/202588.990     
13939舜光法興五乙購A0.245+0.82%31/12/202589.500     
13323舜光麥銀六一購A0.00%05/01/202699.990     
13474舜光華泰五乙購A0.355+1.43%31/12/2025105.000     
13515舜光信證五十購A0.290+1.75%24/10/2025109.900     
13695舜光中銀五十購A0.275+3.77%27/10/2025115.000     
13900舜光瑞銀五十購B0.236+3.51%20/10/2025115.100     
14025舜光摩通五九購D0.00%26/09/2025118.860     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/02/2025 17:59
  即時報價更新時間為 21/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老