• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
53227 比迪摩通六七牛Ａ (R 牛證)
即時 按盤價 跌0.034 -0.010 (-22.727%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     64.92727274比迪摩利五九沽Ａ0.0130.00%25/09/2025
     64.92727349比迪花旗五九沽Ａ0.0180.00%25/09/2025
     64.92727379比迪中銀五十沽Ａ0.0100.00%02/10/2025
     64.92727441比迪匯豐五九沽Ａ0.0200.00%25/09/2025
     64.92727493比迪摩通五九沽Ａ0.0100.00%25/09/2025
     64.92727507比迪瑞銀五九沽Ａ0.0130.00%25/09/2025
     64.92728209比迪法興五九沽Ａ0.0150.00%25/09/2025
     64.96025709比迪麥銀五十沽Ａ0.0200.00%03/10/2025
     75.93313232比迪匯豐五八沽Ａ0.0180.00%07/08/2025
     75.93313384比迪國君五八沽Ａ0.0100.00%04/08/2025
     75.93313395比迪摩利五八沽Ａ0.0130.00%04/08/2025
     75.93329774比迪瑞銀五八沽Ａ0.0130.00%04/08/2025
     75.93329786比迪花旗五八沽Ａ0.0130.00%04/08/2025
     75.93329841比迪摩通五八沽Ａ0.0110.00%04/08/2025
     76.00029365比迪信證五八沽Ａ0.0100.00%11/08/2025
     79.93313539比迪瑞銀五十沽Ａ0.0530.00%22/10/2025
     79.93313603比迪摩通五十沽Ａ0.0540.00%22/10/2025
     80.00013389比迪中銀五十沽Ｂ0.0410.00%30/10/2025
     82.32713514比迪瑞銀五八沽Ｂ0.0100.00%11/08/2025
     82.88017486比迪中銀五乙沽Ａ0.260+4.00%30/12/2025
     83.00013509比迪法興五八沽Ａ0.018-5.26%11/08/2025
27108比迪法巴五九購Ａ1.280-3.03%02/09/202586.667     
     88.26713673比迪摩利五八沽Ｂ0.0140.00%04/08/2025
     88.26713700比迪瑞銀五八沽Ｃ0.0150.00%04/08/2025
     88.26713714比迪匯豐五八沽Ｂ0.0120.00%04/08/2025
     88.26713720比迪摩通五八沽Ｂ0.020+5.26%04/08/2025
     88.26713783比迪星展五八沽Ａ0.0100.00%04/08/2025
     88.33313552比迪花旗五八沽Ｂ0.012-14.29%11/08/2025
     91.66713726比迪信證五八沽Ｂ0.019-9.52%18/08/2025
     91.66715832比迪中銀五八沽Ａ0.0200.00%11/08/2025
     93.26713803比迪國君五八沽Ｂ0.019-17.39%29/08/2025
     93.26713811比迪瑞銀五八沽Ｄ0.037-5.13%29/08/2025
21815比迪法巴五七購Ａ1.1500.00%03/07/202593.33313479比迪華泰五九沽Ａ0.031-16.22%05/09/2025
13055比迪中銀五六購Ｃ1.020-4.67%25/06/202593.400     
23503比迪瑞銀五六購Ａ1.2900.00%25/06/202593.400     
25531比迪法巴五甲購Ａ1.100-4.35%04/11/202594.000     
23120比迪麥銀五甲購Ａ1.4000.00%04/11/202594.037     
     96.86714197比迪瑞銀五九沽Ｂ0.055-3.51%24/09/2025
     96.86716486比迪花旗五九沽Ｂ0.061-7.58%24/09/2025
     96.93313691比迪中銀五十沽Ｃ0.056-9.68%02/10/2025
     96.97014033比迪摩利五八沽Ｃ0.027-10.00%11/08/2025
     96.97014129比迪瑞銀五八沽Ｅ0.027+3.85%11/08/2025
     96.97014190比迪匯豐五九沽Ｂ0.063-7.35%24/09/2025
     96.97014218比迪法興五八沽Ｂ0.0360.00%11/08/2025
     97.03713837比迪摩通五八沽Ｃ0.041+2.50%18/08/2025
     97.10314153比迪花旗五八沽Ｃ0.022-8.33%11/08/2025
     99.60016761比迪國君五甲沽Ａ0.1070.00%03/11/2025
     99.60016789比迪摩利五甲沽Ａ0.097-6.73%03/11/2025
     99.60017333比迪匯豐五甲沽Ｂ0.105-7.89%03/11/2025
     99.66716500比迪信證五甲沽Ａ0.119-0.83%10/11/2025
24902比迪法巴五十購Ａ0.910-5.21%03/10/2025100.000     
27207比迪瑞銀五九購Ａ0.940-5.05%25/09/2025100.067     
     100.88017485比迪中銀六六沽Ａ0.2090.00%30/06/2026
     102.89314372比迪摩利五八沽Ｄ0.043-10.42%18/08/2025
     102.89315071比迪國君五八沽Ｃ0.032-13.51%18/08/2025
     102.96014191比迪瑞銀五八沽Ｆ0.049-2.00%25/08/2025
     105.93315134比迪匯豐五八沽Ｃ0.069-4.17%22/08/2025
     106.00014158比迪星展五八沽Ｂ0.056-13.85%29/08/2025
     106.00015098比迪信證五八沽Ｃ0.095-3.06%29/08/2025
25799比迪信證五七購Ａ0.630-5.97%04/07/2025106.667     
13439比迪華泰五六購Ａ0.650-7.14%26/06/2025106.733     
27570比迪國君五六購Ａ0.620-7.46%26/06/2025106.733     
27630比迪摩利五六購Ａ0.630-7.35%26/06/2025106.733     
27707比迪中銀五六購Ａ0.640-5.88%26/06/2025106.733     
29225比迪星展五六購Ａ1.0100.00%26/06/2025106.733     
29666比迪匯豐五六購Ｂ0.620-6.06%26/06/2025106.733     
     106.97015200比迪華泰五九沽Ｂ0.092-8.91%15/09/2025
     106.97015222比迪瑞銀五九沽Ｃ0.110-2.65%15/09/2025
     106.97016608比迪花旗五九沽Ｃ0.090-7.22%15/09/2025
     106.97016673比迪法興五九沽Ｂ0.118+5.36%15/09/2025
     107.03715058比迪摩通五九沽Ｂ0.132+4.76%22/09/2025
     109.56016822比迪瑞銀五十沽Ｂ0.157-4.27%22/10/2025
     109.62715172比迪中銀五十沽Ｄ0.185+2.21%30/10/2025
     113.63716839比迪匯豐五甲沽Ａ0.228-0.87%12/11/2025
     113.63716873比迪國君五甲沽Ｂ0.242+4.31%12/11/2025
     113.63716877比迪星展五甲沽Ａ0.247+2.49%12/11/2025
     113.70316715比迪摩通五甲沽Ａ0.255+2.41%19/11/2025
     113.72716890比迪花旗五甲沽Ａ0.220-3.08%12/11/2025
     116.29316943比迪信證五甲沽Ｂ0.3000.00%28/11/2025
13388比迪中銀五九購Ａ0.600-1.64%30/09/2025116.667     
     118.00017534比迪法巴六一沽Ａ0.00%05/01/2026
     118.88017570比迪中銀五乙沽Ｂ0.00%30/12/2025
     126.00016881比迪華泰五甲沽Ａ0.390-3.70%27/11/2025
27983比迪法巴五七購Ｂ0.109-30.13%03/07/2025126.667     
14692比迪摩利五六購Ｃ0.070-35.78%25/06/2025126.733     
28953比迪法興五六購Ａ0.089-23.28%26/06/2025126.733     
15753比迪信證五八購Ｂ0.00%21/08/2025127.267     
28748比迪中銀五八購Ａ0.330-12.00%28/08/2025127.333     
13516比迪國君五八購Ａ0.310-11.43%21/08/2025127.400     
29463比迪瑞銀五八購Ａ0.290-12.12%21/08/2025127.400     
29504比迪摩通五八購Ａ0.315-8.70%21/08/2025127.400     
29528比迪花旗五八購Ａ0.300-13.04%21/08/2025127.400     
13535比迪摩利五八購Ａ0.227-14.34%11/08/2025127.997     
14635比迪星展六甲購Ａ0.176-1.68%20/11/2026128.333     
16403比迪花旗六二購Ａ0.097-7.62%11/02/2026133.600     
15266比迪信證六二購Ａ0.099-4.81%23/02/2026133.627     
15416比迪摩利六二購Ａ0.094-7.84%11/02/2026133.693     
15571比迪摩通六二購Ａ0.111-3.48%11/02/2026133.693     
15585比迪瑞銀六二購Ａ0.103-5.50%11/02/2026133.693     
15617比迪法興六二購Ａ0.099-4.81%11/02/2026133.693     
15626比迪匯豐六二購Ａ0.098-6.67%11/02/2026133.693     
16137比迪星展六二購Ａ0.114-0.87%27/02/2026133.693     
     140.74016906比迪摩通六六沽Ａ0.178+1.71%30/06/2026
28176比迪中銀五六購Ｂ0.0100.00%30/06/2025142.667     
13567比迪國君五六購Ｂ0.0180.00%23/06/2025142.733     
13610比迪法巴五六購Ｂ0.0100.00%23/06/2025142.733     
13613比迪星展五六購Ｂ0.0100.00%23/06/2025142.733     
14045比迪華泰五六購Ｂ0.0100.00%23/06/2025142.733     
     142.89316901比迪法興六乙沽Ａ0.216+1.89%22/12/2026
     142.89316931比迪中銀六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信證六乙沽Ａ0.221+0.45%30/12/2026
17256比迪中銀五乙購Ｄ0.310-4.62%04/12/2025146.293     
28249比迪匯豐五六購Ａ0.017-5.56%27/06/2025148.000     
13741比迪摩利五六購Ｂ0.0100.00%20/06/2025148.067     
13774比迪摩通五六購Ｂ0.0100.00%20/06/2025148.067     
13787比迪花旗五六購Ａ0.0100.00%20/06/2025148.067     
13812比迪瑞銀五六購Ｂ0.0100.00%20/06/2025148.067     
15831比迪中銀五十購Ｂ0.228-8.80%30/10/2025149.627     
17012比迪信證六五購Ａ0.110-4.35%29/05/2026149.627     
17170比迪花旗六五購Ａ0.00%21/05/2026149.667     
17142比迪星展六五購Ａ0.113-0.88%21/05/2026149.693     
17176比迪匯豐六五購Ａ0.092-8.91%21/05/2026149.693     
17244比迪摩利六五購Ａ0.095-5.00%21/05/2026149.693     
17308比迪法巴六五購Ａ0.093-7.92%21/05/2026149.693     
17341比迪華泰六五購Ａ0.00%21/05/2026149.693     
17482比迪摩利五十購Ａ0.223-6.69%22/10/2025149.727     
17624比迪摩通六五購Ａ0.00%21/05/2026149.727     
13671比迪華泰五九購Ａ0.103-22.56%05/09/2025152.667     
15714比迪摩通五八購Ｄ0.112-10.40%29/08/2025152.733     
15765比迪匯豐五八購Ｃ0.100-17.36%29/08/2025152.733     
15853比迪瑞銀五八購Ｆ0.099-17.50%29/08/2025152.733     
13524比迪信證五九購Ａ0.122-12.86%19/09/2025156.293     
15536比迪中銀五九購Ｂ0.126-4.55%12/09/2025156.360     
17243比迪摩利五九購Ｄ0.125-7.41%12/09/2025156.360     
17478比迪國君五九購Ｂ0.128-7.25%12/09/2025156.393     
13764比迪花旗五八購Ｂ0.049-23.44%18/08/2025158.333     
16423比迪華泰五甲購Ａ0.00%06/11/2025158.333     
13776比迪瑞銀五八購Ｃ0.051-23.88%18/08/2025158.627     
13986比迪摩利五八購Ｂ0.047-25.40%11/08/2025158.693     
14002比迪法興五八購Ａ0.053-17.19%11/08/2025158.693     
14076比迪法巴五八購Ａ0.045-21.05%11/08/2025158.693     
14850比迪國君五八購Ｃ0.039-22.00%11/08/2025158.693     
14872比迪匯豐五八購Ｂ0.045-25.00%11/08/2025158.693     
17036比迪摩通六七購Ａ0.100-2.91%31/07/2026160.370     
17171比迪花旗六七購Ａ0.091-6.19%24/07/2026160.427     
17139比迪瑞銀六七購Ａ0.094-6.93%24/07/2026160.437     
17141比迪摩利六七購Ａ0.090-5.26%24/07/2026160.437     
17177比迪匯豐六七購Ａ0.088-10.20%24/07/2026160.437     
17183比迪法興六七購Ａ0.094-3.09%24/07/2026160.437     
17190比迪法巴六七購Ａ0.088-6.38%24/07/2026160.437     
17216比迪國君六七購Ａ0.095-5.00%24/07/2026160.437     
13692比迪中銀五甲購Ａ0.171-14.07%28/11/2025162.960     
15796比迪瑞銀五十購Ａ0.113-16.30%09/10/2025162.960     
16001比迪法巴五十購Ｃ0.105-17.97%03/10/2025163.027     
15642比迪摩利五九購Ｃ0.090-19.64%24/09/2025166.663     
13710比迪匯豐五十購Ａ0.095-14.41%02/10/2025166.667     
17223比迪花旗五九購Ｂ0.084-20.75%24/09/2025166.827     
15678比迪瑞銀五九購Ｄ0.095-15.18%24/09/2025166.833     
16018比迪摩通五九購Ｂ0.107-9.32%24/09/2025166.833     
17165比迪華泰五九購Ｃ0.00%24/09/2025166.833     
17215比迪國君五九購Ａ0.104-11.11%24/09/2025166.833     
14403比迪信證五八購Ａ0.029-19.44%11/08/2025169.960     
13850比迪摩通五八購Ｂ0.043-20.37%18/08/2025170.037     
14063比迪瑞銀五八購Ｄ0.032-21.95%11/08/2025170.203     
14078比迪法巴五八購Ｂ0.029-23.68%11/08/2025170.203     
14104比迪國君五八購Ｂ0.020-28.57%11/08/2025170.203     
14156比迪華泰五八購Ａ0.025-28.57%11/08/2025170.203     
14174比迪中銀五八購Ｂ0.024-20.00%11/08/2025170.203     
15612比迪花旗五八購Ｄ0.027-25.00%11/08/2025170.203     
14115比迪摩利五八購Ｃ0.039-25.00%25/08/2025175.663     
16400比迪匯豐五八購Ｄ0.037-15.91%18/08/2025175.830     
15261比迪法巴五八購Ｃ0.025-21.88%18/08/2025183.167     
14239比迪花旗五八購Ｃ0.026-21.21%25/08/2025183.333     
17013比迪法巴五乙購Ｂ0.110-15.38%02/12/2025183.333     
14440比迪星展五八購Ａ0.020-28.57%18/08/2025183.500     
14493比迪瑞銀五八購Ｅ0.026-21.21%18/08/2025183.500     
14536比迪匯豐五八購Ａ0.027-22.86%25/08/2025183.500     
14554比迪摩通五八購Ｃ0.030-11.76%18/08/2025183.500     
16762比迪國君五八購Ｄ0.015-31.82%20/08/2025183.500     
17149比迪中銀五乙購Ｂ0.111-8.26%02/12/2025186.293     
15208比迪中銀五十購Ａ0.047-22.95%03/10/2025186.667     
17541比迪法興五乙購Ａ0.102-17.07%15/12/2025188.000     
13728比迪信證五乙購Ａ0.116-8.66%29/12/2025189.627     
16387比迪華泰五乙購Ａ0.111-15.27%18/12/2025189.793     
16413比迪瑞銀五乙購Ａ0.135-12.34%18/12/2025189.793     
16662比迪國君五乙購Ａ0.133-5.67%18/12/2025189.793     
15177比迪法興五九購Ａ0.042-12.50%23/09/2025196.667     
15311比迪摩利五九購Ａ0.038-11.63%16/09/2025196.833     
15370比迪瑞銀五九購Ｂ0.044-13.73%16/09/2025196.833     
16718比迪摩通五九購Ｃ0.051-5.56%16/09/2025196.833     
16780比迪法巴五九購Ｂ0.039-18.75%16/09/2025196.833     
16857比迪中銀五九購Ｃ0.0370.00%16/09/2025196.833     
16967比迪匯豐五九購Ａ0.038-13.64%16/09/2025196.833     
13877比迪法巴五乙購Ａ0.071-15.48%05/12/2025200.000     
17047比迪摩利五甲購Ａ0.092-8.00%28/11/2025200.167     
17054比迪瑞銀五甲購Ａ0.092-12.38%28/11/2025200.167     
17119比迪摩通五甲購Ａ0.094-8.74%28/11/2025200.167     
17143比迪星展五甲購Ａ0.092-8.91%28/11/2025200.167     
17148比迪國君五甲購Ａ0.070-10.26%28/11/2025200.167     
17200比迪信證五甲購Ａ0.086-7.53%28/11/2025200.167     
15187比迪信證五九購Ｂ0.036-10.00%23/09/2025202.960     
16773比迪花旗五九購Ａ0.027-18.18%16/09/2025203.127     
17150比迪中銀五乙購Ｃ0.106-7.02%31/12/2025206.293     
17309比迪法巴五乙購Ｃ0.090-16.67%22/12/2025206.460     
15194比迪匯豐五十購Ｂ0.040-13.04%03/10/2025207.033     
15240比迪摩通五九購Ａ0.041-10.87%24/09/2025208.417     
15347比迪摩利五九購Ｂ0.028-12.50%17/09/2025208.583     
15421比迪瑞銀五九購Ｃ0.030-21.05%17/09/2025208.583     
16920比迪華泰五九購Ｂ0.023-23.33%17/09/2025208.583     
15209比迪中銀五乙購Ａ0.064-14.67%30/12/2025211.000     
15243比迪法巴五十購Ｂ0.030-16.67%03/10/2025222.667     
16958比迪華泰六一購Ａ0.0470.00%05/01/2026237.370     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/06/2025 17:59
  即時報價更新時間為 18/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節＆端午節海鮮盛宴！使用優惠碼享95折優惠！

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

中東與俄烏和談雙線崩潰，美國喪失外交主導權

17/06/2025 16:09

大國博弈

G7峰會實為G6+G1或G6vsG1

17/06/2025 15:06

關稅戰

金油 | 毛偉廉：金油價格因戰急升，回調風險浮現

16/06/2025 11:19

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處