68079 京東花旗六五牛B (R 牛證)
即時 按盤價 升0.028 +0.010 (+55.556%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50804京東法巴七四牛G0.117+0.043+58.108%117.000120.00029/04/2027
50805京東法巴七四牛H0.213+0.044+26.036%107.000110.00029/04/2027
50912京東花旗五十牛A0.045+0.010+28.571%105.500108.00002/10/2025
51049京東摩通六六牛B0.045+0.009+25.000%105.500108.00012/06/2026
51050京東摩通七五牛A0.104+0.045+76.271%116.500119.00014/05/2027
51177京東法興六六牛A0.032+0.009+39.130%112.200115.00029/06/2026
51208京東瑞銀六六牛B0.031+0.010+47.619%112.500115.00012/06/2026
51256京東摩通六六牛C0.033+0.010+43.478%112.500115.00012/06/2026
59088京東瑞銀六五牛B0.092+0.049+113.953%118.500121.00029/05/2026
60507京東瑞銀八五牛C0.020+0.009+81.818%117.500120.00012/05/2028
61175京東匯豐七四牛C0.031+0.009+40.909%112.500115.00029/04/2027
62430京東摩通六九牛A0.022+0.008+57.143%117.700120.20011/09/2026
63910京東瑞銀六三牛A0.053+0.008+17.778%102.500105.00020/03/2026
65364京東法興六四牛A0.021+0.010+90.909%117.500120.00029/04/2026
66720京東法興六五牛F0.061+0.008+15.094%97.500100.00028/05/2026
66930京東匯豐六十牛C0.045+0.009+25.000%105.500108.00026/10/2026
67330京東摩通六乙牛A0.350+0.040+12.903%92.50095.00011/12/2026
68009京東法興六五牛G0.044+0.009+25.714%106.500109.00029/05/2026
68079京東花旗六五牛B0.028+0.010+55.556%113.500116.00029/05/2026
68126京東摩通六六牛A0.091+0.009+10.976%82.50085.00012/06/2026
68141京東摩通八五牛B0.059+0.008+15.686%98.500101.00012/05/2028
68180京東瑞銀六六牛A0.090+0.009+11.111%82.57085.07008/06/2026
68202京東花旗六五牛A0.093+0.009+10.714%82.50085.00004/05/2026
68271京東法巴七四牛D0.345+0.040+13.115%92.00095.00029/04/2027
68293京東瑞銀六五牛A0.069+0.009+15.000%92.50095.00021/05/2026
68743京東匯豐六乙牛A0.320+0.045+16.364%96.20099.00030/12/2026
69168京東法巴七四牛E0.300+0.040+15.385%97.000100.00029/04/2027
69657京東法巴七四牛F0.445+0.045+11.250%82.00085.00029/04/2027
69755京東法興六五牛H0.024+0.008+50.000%115.500118.00028/05/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51980京東瑞銀七乙熊A0.126-0.009-6.667%192.500190.00028/12/2027
52422京東法興七乙熊B0.135-0.006-4.255%197.800195.00029/12/2027
52450京東花旗七乙熊A0.147-0.008-5.161%202.500200.00031/12/2027
52539京東瑞銀七乙熊B0.163-0.009-5.233%212.500210.00029/12/2027
52660京東摩通七三熊B0.145-0.008-5.229%202.500200.00012/03/2027
52809京東法巴七三熊I1.480-0.030-1.987%283.000280.00030/03/2027
53224京東法興七乙熊C0.166-0.007-4.046%214.500212.00030/12/2027
53253京東法興七乙熊D0.201-0.007-3.365%232.500230.00028/12/2027
53313京東瑞銀七乙熊D0.202-0.009-4.265%232.500230.00030/12/2027
53666京東摩通七八熊C0.205-0.009-4.206%232.500230.00013/08/2027
54487京東法興七乙熊E0.235-0.007-2.893%250.500248.00029/12/2027
55107京東花旗七乙熊B0.059-0.009-13.235%157.500155.00031/12/2027
55506京東摩通八二熊A0.106-0.008-7.018%182.500180.00011/02/2028
55542京東法興八乙熊F0.072-0.007-8.861%165.500163.00027/12/2028
56385京東匯豐八二熊A0.108-0.009-7.692%182.500180.00011/02/2028
57933京東法興八乙熊G0.033-0.007-17.500%144.000141.50029/12/2028
59320京東法興八乙熊C0.099-0.007-6.604%180.500178.00028/12/2028
59744京東瑞銀八二熊A0.099-0.009-8.333%178.500176.00003/02/2028
60735京東花旗六二熊A0.122-0.010-7.576%186.500184.00027/02/2026
63112京東法興八乙熊D0.048-0.008-14.286%152.500150.00028/12/2028
63875京東法巴八一熊A0.071-0.007-8.974%163.000160.00025/01/2028
64020京東摩通八三熊A0.070-0.009-11.392%162.500160.00010/03/2028
65025京東法巴八三熊A0.038-0.006-13.636%144.450141.45030/03/2028
65837京東摩通八三熊C0.033-0.009-21.429%143.700141.20010/03/2028
66077京東瑞銀八三熊A0.050-0.008-13.793%152.500150.00007/03/2028
66247京東匯豐七十熊A0.081-0.009-10.000%167.500165.00011/10/2027
66959京東匯豐七十熊B0.052-0.009-14.754%152.500150.00025/10/2027
67111京東摩通八三熊B0.046-0.009-16.364%150.500148.00010/03/2028
67373京東瑞銀八三熊C0.033-0.009-21.429%143.700141.20009/03/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/08/2025 18:00
  即時報價更新時間為 13/08/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老