66992 小米法巴八一牛A (R 牛證)
即時 按盤價 升0.119 +0.013 (+12.264%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53165小米摩通五乙牛K0.061+0.014+29.787%47.60048.00012/12/2025
53204小米法興五十牛A0.330+0.015+4.762%19.80020.20028/10/2025
54000小米法興五甲牛A0.335+0.010+3.077%19.10019.50027/11/2025
54656小米摩利五甲牛A0.325+0.010+3.175%21.60022.00027/11/2025
55002小米法興五甲牛C0.315+0.015+5.000%21.60022.00026/11/2025
55003小米法興五乙牛A0.345+0.010+2.985%18.10018.50029/12/2025
55061小米摩通五乙牛L0.094+0.013+16.049%44.60045.00012/12/2025
55074小米花旗五乙牛E0.056+0.016+40.000%48.10048.50031/12/2025
55221小米瑞銀五乙牛P0.071+0.014+24.561%46.60047.00003/12/2025
55316小米法興五乙牛B0.355+0.010+2.899%17.10017.50030/12/2025
55750小米摩通五乙牛N0.085+0.013+18.056%45.60046.00012/12/2025
55982小米摩通五甲牛W0.137+0.028+25.688%46.80047.20014/11/2025
56140小米法巴五甲牛N0.071+0.014+24.561%46.60047.00027/11/2025
56282小米法興五乙牛I0.053+0.015+39.474%48.40048.80022/12/2025
57102小米摩通六二牛H0.052+0.013+33.333%48.60049.00013/02/2026
57234小米瑞銀五乙牛A0.335+0.015+4.688%20.41020.81002/12/2025
57454小米花旗六二牛A0.045+0.015+50.000%49.10049.50027/02/2026
57477小米瑞銀六一牛C0.051+0.015+41.667%48.60049.00005/01/2026
57572小米摩通六一牛A0.345+0.015+4.545%19.60020.00009/01/2026
57735小米摩通五乙牛A0.315+0.015+5.000%22.25022.65012/12/2025
57984小米摩通六一牛Q0.103+0.029+39.189%48.60049.00009/01/2026
58043小米匯豐六一牛K0.055+0.014+34.146%48.10048.50012/01/2026
58052小米花旗五十牛A0.315+0.015+5.000%23.00023.40031/10/2025
58468小米法興六一牛A0.070+0.015+27.273%46.90047.30029/01/2026
58469小米法興六一牛B0.088+0.012+15.789%45.10045.50030/01/2026
58555小米摩利五乙牛A0.300+0.010+3.448%24.10024.50030/12/2025
58612小米法興五甲牛D0.280+0.010+3.704%24.80025.20027/11/2025
58670小米法興六一牛C0.107+0.012+12.632%43.10043.50028/01/2026
58676小米法興六一牛D0.128+0.011+9.402%41.10041.50029/01/2026
58773小米瑞銀六一牛E0.040+0.014+53.846%49.60050.00026/01/2026
58961小米摩通六二牛K0.043+0.015+53.571%49.60050.00013/02/2026
58971小米摩通五甲牛A0.290+0.015+5.455%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.290+0.015+5.455%24.90025.30030/10/2025
59224小米匯豐六一牛L0.0000.000%43.10043.50019/01/2026
59456小米匯豐六三牛A0.040+0.013+48.148%49.60050.00002/03/2026
59670小米法巴五甲牛Q0.043+0.013+43.333%49.40049.80027/11/2025
59674小米摩通五甲牛C0.280+0.015+5.660%25.60026.00014/11/2025
59988小米法興五乙牛M0.045+0.014+45.161%49.20049.60030/12/2025
60741小米花旗五十牛B0.295+0.015+5.357%24.85025.25002/10/2025
60764小米摩利六一牛A0.044+0.015+51.724%49.50049.90030/01/2026
60995小米摩通五甲牛E0.300+0.015+5.263%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.300+0.015+5.263%23.60024.00009/10/2025
62108小米法興六三牛D0.042+0.016+61.538%49.60050.00031/03/2026
62339小米摩通五乙牛B0.275+0.015+5.769%26.60027.00012/12/2025
62640小米法興六四牛A0.049+0.014+40.000%48.80049.20029/04/2026
62676小米法興五八牛A0.510+0.015+3.030%26.80027.20028/08/2025
62786小米匯豐五八牛A0.520+0.025+5.051%27.10027.50028/08/2025
62859小米法興六四牛B0.061+0.016+35.556%48.00048.40030/04/2026
62885小米摩通五乙牛C0.255+0.008+3.239%27.60028.00012/12/2025
62993小米匯豐六三牛G0.082+0.014+20.588%45.60046.00009/03/2026
63025小米花旗五甲牛A0.265+0.015+6.000%28.10028.50003/11/2025
63208小米法興六五牛A0.084+0.012+16.667%45.60046.00028/05/2026
63222小米摩通六一牛F0.164+0.014+9.333%37.60038.00009/01/2026
63281小米法巴五甲牛I0.223+0.014+6.699%31.20031.60027/11/2025
63283小米法巴五甲牛J0.255+0.010+4.082%27.60028.00027/11/2025
63370小米摩通五乙牛D0.247+0.014+6.009%29.10029.50012/12/2025
63384小米瑞銀五乙牛C0.275+0.015+5.769%26.60027.00012/12/2025
63417小米瑞銀五甲牛B0.250+0.010+4.167%28.60029.00027/11/2025
63528小米匯豐五乙牛A0.248+0.014+5.983%28.60029.00012/12/2025
63544小米瑞銀五乙牛D0.172+0.013+8.176%36.60037.00008/12/2025
63571小米瑞銀五乙牛E0.325+0.015+4.839%21.60022.00005/12/2025
63652小米花旗五甲牛E0.172+0.014+8.861%37.10037.50028/11/2025
63773小米法興五九牛A0.255+0.012+4.938%27.80028.20029/09/2025
63774小米法興八乙牛A0.200+0.013+6.952%36.10036.50029/12/2028
63858小米星展六二牛B0.061+0.013+27.083%47.60048.00027/02/2026
63888小米法巴五甲牛K0.169+0.014+9.032%36.60037.00027/11/2025
64009小米摩通六一牛G0.180+0.015+9.091%36.10036.50009/01/2026
64211小米法興六九牛A0.164+0.012+7.895%38.10038.50029/09/2026
64272小米瑞銀五乙牛F0.152+0.014+10.145%38.60039.00011/12/2025
64290小米瑞銀五乙牛G0.142+0.014+10.937%39.60040.00008/12/2025
64494小米摩通五十牛P0.280+0.025+9.804%39.60040.00010/10/2025
64505小米摩通六一牛H0.152+0.012+8.571%38.60039.00009/01/2026
64616小米匯豐六乙牛A0.138+0.014+11.290%40.60041.00028/12/2026
64710小米瑞銀五十牛L0.161+0.014+9.524%37.60038.00028/10/2025
64874小米匯豐五乙牛H0.140+0.014+11.111%39.60040.00029/12/2025
64890小米瑞銀六二牛F0.0950.0000.000%49.10049.50023/02/2026
64910小米法巴五十牛D0.148+0.013+9.630%38.60039.00030/10/2025
64937小米花旗五十牛D0.250+0.014+5.932%29.60030.00031/10/2025
65024小米瑞銀五甲牛C0.485+0.030+6.593%29.60030.00025/11/2025
65039小米摩通五甲牛G0.240+0.014+6.195%30.10030.50014/11/2025
65082小米花旗六三牛D0.0370.0000.000%50.10050.50031/03/2026
65162小米花旗五九牛B0.224+0.014+6.667%31.60032.00030/09/2025
65175小米瑞銀五甲牛D0.233+0.014+6.393%30.60031.00021/11/2025
65198小米法興五十牛B0.240+0.013+5.727%29.60030.00030/10/2025
65218小米摩通五甲牛H0.230+0.014+6.481%31.10031.50021/11/2025
65246小米法巴五甲牛F0.470+0.025+5.618%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.250+0.011+4.603%29.40029.80030/10/2025
65284小米匯豐五乙牛I0.162+0.015+10.204%37.60038.00015/12/2025
65398小米法興五九牛B0.219+0.013+6.311%31.60032.00029/09/2025
65557小米摩利五乙牛B0.221+0.014+6.763%31.40031.80030/12/2025
65728小米匯豐七甲牛A0.230+0.012+5.505%31.60032.00004/11/2027
65988小米法興五甲牛E0.199+0.014+7.568%33.80034.20027/11/2025
66013小米花旗五甲牛H0.116+0.013+12.621%42.10042.50028/11/2025
66019小米花旗五乙牛A0.143+0.014+10.853%39.60040.00031/12/2025
66054小米瑞銀五甲牛M0.132+0.014+11.864%40.60041.00018/11/2025
66123小米匯豐五甲牛B0.233+0.014+6.393%30.10030.50004/11/2025
66172小米摩通五甲牛T0.242+0.026+12.037%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.233+0.014+6.393%30.60031.00031/10/2025
66346小米法興五甲牛F0.136+0.014+11.475%40.10040.50026/11/2025
66447小米法巴五甲牛L0.127+0.013+11.404%40.80041.20027/11/2025
66510小米法興五九牛D0.229+0.014+6.512%30.60031.00030/09/2025
66664小米法巴五乙牛D0.052+0.014+36.842%48.50048.90030/12/2025
66703小米法興五甲牛G0.119+0.013+12.264%41.80042.20027/11/2025
66801小米瑞銀五乙牛K0.112+0.014+14.286%42.60043.00018/12/2025
66914小米摩通五甲牛K0.440+0.030+7.317%32.10032.50014/11/2025
66931小米匯豐六一牛E0.120+0.012+11.111%41.60042.00005/01/2026
66992小米法巴八一牛A0.119+0.013+12.264%42.60043.00025/01/2028
67102小米摩通六一牛K0.115+0.014+13.861%42.60043.00009/01/2026
67244小米花旗五乙牛B0.095+0.011+13.095%44.10044.50031/12/2025
67393小米法興五乙牛C0.098+0.013+15.294%44.10044.50030/12/2025
67444小米摩通五乙牛H0.217+0.014+6.897%32.40032.80012/12/2025
67492小米花旗五十牛G0.215+0.013+6.436%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67683小米瑞銀五甲牛N0.081+0.014+20.896%45.60046.00028/11/2025
67707小米瑞銀五十牛D0.217+0.014+6.897%32.10032.50021/10/2025
67799小米匯豐六一牛F0.092+0.014+17.949%44.60045.00009/01/2026
67853小米摩通五乙牛J0.103+0.014+15.730%43.60044.00012/12/2025
67857小米摩通五十牛Q0.155+0.028+22.047%45.60046.00010/10/2025
67981小米法巴五十牛F0.079+0.013+19.697%45.60046.00030/10/2025
68004小米法興五乙牛D0.078+0.014+21.875%46.10046.50029/12/2025
68144小米摩通六二牛A0.137+0.015+12.295%40.60041.00013/02/2026
68183小米瑞銀五十牛M0.091+0.013+16.667%44.60045.00024/10/2025
68229小米法興五九牛E0.400+0.010+2.564%33.10033.50026/09/2025
68273小米摩通五甲牛L0.202+0.014+7.447%33.60034.00014/11/2025
68291小米瑞銀五甲牛G0.201+0.014+7.487%33.60034.00014/11/2025
68297小米瑞銀五十牛N0.101+0.013+14.773%43.60044.00030/10/2025
68438小米花旗五十牛O0.082+0.013+18.841%45.40045.80031/10/2025
68525小米法巴五十牛G0.093+0.012+14.815%44.20044.60030/10/2025
68580小米花旗五甲牛I0.072+0.014+24.138%46.50047.00028/11/2025
68601小米法興五九牛F0.380+0.035+10.145%34.60035.00030/09/2025
68611小米摩通五乙牛I0.194+0.014+7.778%34.50035.00012/12/2025
68622小米摩通六九牛B0.077+0.016+26.230%46.50046.90011/09/2026
68649小米匯豐五十牛B0.198+0.013+7.027%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.182+0.014+8.333%35.60036.00017/11/2025
68669小米瑞銀五甲牛O0.120+0.013+12.150%41.60042.00010/11/2025
68702小米法興五乙牛E0.061+0.013+27.083%47.60048.00023/12/2025
68825小米匯豐五乙牛J0.069+0.014+25.455%46.60047.00022/12/2025
68874小米花旗五九牛H0.198+0.014+7.609%34.60035.00030/09/2025
69005小米法巴五十牛H0.061+0.015+32.609%47.60048.00030/10/2025
69079小米摩利五甲牛E0.077+0.015+24.194%46.10046.50028/11/2025
69090小米摩利五九牛A0.212+0.014+7.071%32.60033.00029/09/2025
69091小米摩利五九牛B0.186+0.013+7.514%35.60036.00030/09/2025
69317小米匯豐五甲牛D0.181+0.014+8.383%35.50036.00014/11/2025
69349小米法巴五九牛A0.188+0.014+8.046%34.60035.00029/09/2025
69351小米法巴五九牛B0.208+0.014+7.216%32.60033.00029/09/2025
69916小米瑞銀六一牛B0.061+0.014+29.787%47.60048.00009/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54560小米法興八乙熊T0.064-0.011-14.667%61.20060.80029/12/2028
54581小米星展七乙熊B0.125-0.013-9.420%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.076-0.011-12.644%61.40061.00022/12/2026
54713小米花旗六乙熊20.130-0.013-9.091%67.40067.00031/12/2026
54810小米摩通八五熊A0.066-0.010-13.158%60.80060.40012/05/2028
55007小米匯豐七甲熊A0.155-0.011-6.627%70.40070.00008/11/2027
55075小米花旗六乙熊30.058-0.012-17.143%59.90059.50031/12/2026
55485小米摩通八六熊A0.126-0.011-8.029%67.90067.50009/06/2028
55706小米摩通八五熊B0.055-0.010-15.385%59.60059.20012/05/2028
56911小米法巴八一熊A0.089-0.009-9.184%63.40063.00025/01/2028
56964小米摩通七乙熊M0.080-0.010-11.111%62.60062.00010/12/2027
57008小米法興八乙熊A0.086-0.010-10.417%63.90063.50028/12/2028
57459小米法巴八一熊O0.054-0.011-16.923%59.40059.00025/01/2028
57503小米匯豐七十熊C0.110-0.014-11.290%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.104-0.011-9.565%65.40065.00024/02/2028
57673小米花旗六乙熊M0.101-0.014-12.174%64.40064.00031/12/2026
57741小米法興八乙熊B0.112-0.009-7.438%66.90066.50027/12/2028
58002小米摩利七乙熊J0.090-0.011-10.891%63.40063.00029/12/2027
58193小米法巴八一熊B0.122-0.012-8.955%67.40067.00025/01/2028
58276小米花旗六乙熊N0.158-0.013-7.602%70.40070.00031/12/2026
58441小米法興八乙熊C0.140-0.011-7.285%70.40070.00029/12/2028
58639小米摩通七乙熊N0.117-0.011-8.594%66.60066.00010/12/2027
58651小米摩通七乙熊O0.099-0.013-11.607%64.60064.00010/12/2027
58767小米法興八乙熊H0.167-0.012-6.704%73.40073.00022/12/2028
58896小米瑞銀八二熊B0.131-0.012-8.392%68.40068.00023/02/2028
58908小米法巴八一熊F0.174-0.012-6.452%73.40073.00025/01/2028
58909小米瑞銀八二熊C0.156-0.011-6.587%71.40071.00025/02/2028
59072小米瑞銀八二熊G0.193-0.010-4.926%75.40075.00022/02/2028
59336小米摩通八二熊A0.168-0.013-7.182%72.60072.00011/02/2028
59369小米摩通八二熊B0.150-0.012-7.407%70.60070.00011/02/2028
59377小米摩通五九熊B0.216-0.014-6.087%74.40074.00012/09/2025
59441小米花旗六乙熊P0.081-0.013-13.830%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.063-0.011-14.865%60.40060.00029/12/2028
59867小米瑞銀八六熊A0.053-0.010-15.873%59.40059.00002/06/2028
59925小米匯豐七乙熊H0.089-0.012-11.881%62.90062.50010/12/2027
60803小米法興八乙熊V0.074-0.013-14.943%62.40062.00027/12/2028
60805小米法興八乙熊W0.101-0.009-8.182%65.40065.00029/12/2028
61070小米摩利七乙熊M0.070-0.011-13.580%61.90061.50021/12/2027
61488小米摩利七乙熊O0.139-0.012-7.947%68.40068.00030/12/2027
61489小米摩利七乙熊P0.110-0.012-9.836%65.40065.00023/12/2027
61496小米法興八乙熊X0.052-0.009-14.754%59.50059.10028/12/2028
61739小米法巴八一熊D0.148-0.012-7.500%70.40070.00025/01/2028
62042小米花旗八乙熊B0.037-0.010-21.277%57.75057.35028/12/2028
62123小米法興八乙熊Y0.037-0.010-21.277%57.60057.20027/12/2028
62310小米法巴八六熊A0.065-0.010-13.333%61.00060.60029/06/2028
62505小米摩通八乙熊A0.045-0.010-18.182%58.40058.00028/12/2028
62825小米摩通八七熊A0.034-0.010-22.727%56.90056.50014/07/2028
62902小米法興六乙熊E0.025-0.012-32.432%55.90055.50029/12/2026
62997小米匯豐七甲熊C0.039-0.011-22.000%57.40057.00001/11/2027
63027小米瑞銀七一熊A0.040-0.012-23.077%57.40057.00022/01/2027
63069小米摩利八五熊A0.0000.000%58.40058.00030/05/2028
63313小米花旗八乙熊C0.019-0.010-34.483%55.40055.00027/12/2028
64550小米摩通八七熊B0.018-0.012-40.000%54.90054.50014/07/2028
64672小米瑞銀八七熊A0.021-0.010-32.258%55.40055.00013/07/2028
64703小米法巴八六熊B0.022-0.009-29.032%55.20054.80029/06/2028
64780小米花旗八乙熊D0.015-0.001-6.250%53.40053.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/08/2025 18:00
  即時報價更新時間為 13/08/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老