• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
60625 小米摩通七乙熊Ｐ (R 熊證)
即時 按盤價 跌0.105 -0.008 (-7.080%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50229小米摩通五六牛Ｄ0.520+0.025+5.051%18.10018.50013/06/2025
50244小米法巴五六牛Ｄ0.500+0.015+3.093%18.60019.00027/06/2025
50311小米摩利五六牛Ｃ0.520+0.020+4.000%18.20018.60030/06/2025
50328小米匯豐五六牛Ｅ0.510+0.020+4.082%18.60019.00027/06/2025
50390小米匯豐五六牛Ｂ0.640+0.020+3.226%11.60012.00030/06/2025
50396小米瑞銀五五牛Ｄ0.520+0.020+4.000%18.40018.80013/05/2025
50511小米法興五五牛Ｃ0.510+0.025+5.155%18.68019.08030/05/2025
50623小米匯豐五六牛Ｆ0.500+0.020+4.167%19.10019.50030/06/2025
50651小米法巴五六牛Ｅ0.485+0.020+4.301%19.60020.00027/06/2025
50707小米瑞銀五五牛Ｅ0.500+0.020+4.167%19.40019.80014/05/2025
50723小米摩通五六牛Ｅ0.500+0.020+4.167%18.80019.20013/06/2025
50801小米法巴五六牛Ｆ0.465+0.010+2.198%20.60021.00027/06/2025
50945小米法興五六牛Ａ0.495+0.030+6.452%19.68020.08027/06/2025
51989小米瑞銀五五牛Ｆ0.470+0.015+3.297%20.80021.20009/05/2025
52352小米匯豐五六牛Ｃ0.620+0.020+3.333%12.60013.00027/06/2025
52412小米法興五六牛Ｂ0.475+0.030+6.742%20.68021.08026/06/2025
52768小米法巴五六牛Ｉ0.445+0.020+4.706%21.60022.00027/06/2025
53014小米匯豐五六牛Ｇ0.450+0.020+4.651%21.60022.00027/06/2025
53204小米法興五十牛Ａ0.248+0.002+0.813%19.80020.20028/10/2025
54000小米法興五甲牛Ａ0.255+0.005+2.000%19.10019.50027/11/2025
54287小米摩通五五牛Ｄ0.455+0.020+4.598%21.10021.50009/05/2025
54656小米摩利五甲牛Ａ0.233+0.007+3.097%21.60022.00027/11/2025
54894小米摩通五四牛Ａ0.5700.0000.000%14.40014.80011/04/2025
55002小米法興五甲牛Ｃ0.233+0.013+5.909%21.60022.00026/11/2025
55003小米法興五乙牛Ａ0.265+0.010+3.922%18.10018.50029/12/2025
55316小米法興五乙牛Ｂ0.275+0.020+7.843%17.10017.50030/12/2025
55971小米摩利五六牛Ｄ0.500+0.020+4.167%19.50019.90027/06/2025
56245小米瑞銀五五牛Ｈ0.445+0.015+3.488%22.20022.60012/05/2025
57114小米摩通五五牛Ｅ0.415+0.020+5.063%23.10023.50009/05/2025
57164小米法興五六牛Ｃ0.440+0.035+8.642%22.60023.00027/06/2025
57194小米匯豐五六牛Ｊ0.430+0.020+4.878%22.60023.00027/06/2025
57234小米瑞銀五乙牛Ａ0.244+0.010+4.274%20.41020.81002/12/2025
57400小米瑞銀五四牛Ｅ0.3800.0000.000%23.20023.60025/04/2025
57572小米摩通六一牛Ａ0.250+0.007+2.881%19.60020.00009/01/2026
57663小米法興五七牛Ｂ0.420+0.030+7.692%23.60024.00030/07/2025
57690小米瑞銀五四牛Ｆ0.400+0.020+5.263%24.20024.60028/04/2025
57735小米摩通五乙牛Ａ0.223+0.010+4.695%22.25022.65012/12/2025
57986小米摩通五五牛Ｆ0.395+0.020+5.333%24.20024.60009/05/2025
58052小米花旗五十牛Ａ0.2140.0000.000%23.00023.40031/10/2025
58478小米匯豐五四牛Ｃ0.390+0.020+5.405%24.40025.00028/04/2025
58555小米摩利五乙牛Ａ0.217+0.011+5.340%24.10024.50030/12/2025
58612小米法興五甲牛Ｄ0.202+0.012+6.316%24.80025.20027/11/2025
58673小米瑞銀五四牛Ｇ0.3400.0000.000%25.20025.60022/04/2025
58760小米摩通五六牛Ｇ0.375+0.010+2.740%25.20025.60013/06/2025
58934小米法興五七牛Ｃ0.380+0.030+8.571%25.60026.00029/07/2025
58971小米摩通五甲牛Ａ0.200+0.010+5.263%24.60025.00014/11/2025
59190小米瑞銀五十牛Ａ0.199+0.009+4.737%24.90025.30030/10/2025
59492小米匯豐五七牛Ｂ0.345+0.020+6.154%26.10026.50029/07/2025
59674小米摩通五甲牛Ｃ0.192+0.009+4.918%25.60026.00014/11/2025
60036小米法巴五四牛Ａ0.365+0.020+5.797%25.60026.00029/04/2025
60741小米花旗五十牛Ｂ0.1980.0000.000%24.85025.25002/10/2025
60995小米摩通五甲牛Ｅ0.210+0.010+5.000%23.60024.00014/11/2025
61146小米瑞銀五十牛Ｂ0.212+0.010+4.950%23.60024.00009/10/2025
62279小米瑞銀五五牛Ｉ0.365+0.015+4.286%26.20026.60019/05/2025
62339小米摩通五乙牛Ｂ0.181+0.009+5.233%26.60027.00012/12/2025
62676小米法興五八牛Ａ0.360+0.030+9.091%26.80027.20028/08/2025
62786小米匯豐五八牛Ａ0.345+0.020+6.154%27.10027.50028/08/2025
62860小米瑞銀五五牛Ｊ0.335+0.015+4.688%27.60028.00023/05/2025
62885小米摩通五乙牛Ｃ0.172+0.011+6.832%27.60028.00012/12/2025
63009小米花旗五十牛Ｍ0.045+0.013+40.625%40.50040.90031/10/2025
63025小米花旗五甲牛Ａ0.172+0.009+5.521%28.10028.50003/11/2025
63039小米摩通五五牛Ａ0.5800.0000.000%14.80015.20009/05/2025
63222小米摩通六一牛Ｆ0.075+0.013+20.968%37.60038.00009/01/2026
63281小米法巴五甲牛Ｉ0.137+0.009+7.031%31.20031.60027/11/2025
63283小米法巴五甲牛Ｊ0.172+0.008+4.878%27.60028.00027/11/2025
63370小米摩通五乙牛Ｄ0.156+0.010+6.849%29.10029.50012/12/2025
63384小米瑞銀五乙牛Ｃ0.183+0.010+5.780%26.60027.00012/12/2025
63417小米瑞銀五甲牛Ｂ0.163+0.008+5.161%28.60029.00027/11/2025
63518小米法興五七牛Ｅ0.320+0.015+4.918%28.60029.00029/07/2025
63528小米匯豐五乙牛Ａ0.161+0.009+5.921%28.60029.00012/12/2025
63544小米瑞銀五乙牛Ｄ0.082+0.010+13.889%36.60037.00008/12/2025
63571小米瑞銀五乙牛Ｅ0.232+0.008+3.571%21.60022.00005/12/2025
63652小米花旗五甲牛Ｅ0.0000.000%37.10037.50028/11/2025
63773小米法興五九牛Ａ0.170+0.008+4.938%27.80028.20029/09/2025
63774小米法興八乙牛Ａ0.0970.0000.000%36.10036.50029/12/2028
63888小米法巴五甲牛Ｋ0.0830.0000.000%36.60037.00027/11/2025
64009小米摩通六一牛Ｇ0.0880.0000.000%36.10036.50009/01/2026
64937小米花旗五十牛Ｄ0.149+0.009+6.429%29.60030.00031/10/2025
65024小米瑞銀五甲牛Ｃ0.305+0.015+5.172%29.60030.00025/11/2025
65039小米摩通五甲牛Ｇ0.149+0.009+6.429%30.10030.50014/11/2025
65162小米花旗五九牛Ｂ0.128+0.004+3.226%31.60032.00030/09/2025
65175小米瑞銀五甲牛Ｄ0.143+0.008+5.926%30.60031.00021/11/2025
65198小米法興五十牛Ｂ0.153+0.009+6.250%29.60030.00030/10/2025
65218小米摩通五甲牛Ｈ0.138+0.009+6.977%31.10031.50021/11/2025
65246小米法巴五甲牛Ｆ0.300+0.015+5.263%29.60030.00027/11/2025
65267小米摩利五甲牛Ｂ0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛Ａ0.164+0.011+7.190%29.40029.80030/10/2025
65398小米法興五九牛Ｂ0.133+0.012+9.917%31.60032.00029/09/2025
65557小米摩利五乙牛Ｂ0.131+0.006+4.800%31.40031.80030/12/2025
65728小米匯豐七甲牛Ａ0.138+0.010+7.812%31.60032.00004/11/2027
65892小米瑞銀五四牛Ｂ0.5500.0000.000%14.80015.20030/04/2025
66123小米匯豐五甲牛Ｂ0.146+0.009+6.569%30.10030.50004/11/2025
66316小米花旗五十牛Ｆ0.1350.0000.000%30.60031.00031/10/2025
66510小米法興五九牛Ｄ0.143+0.009+6.716%30.60031.00030/09/2025
66914小米摩通五甲牛Ｋ0.250+0.016+6.838%32.10032.50014/11/2025
66972小米摩利五六牛Ａ0.670+0.020+3.077%11.10011.50030/06/2025
67048小米匯豐五七牛Ａ0.580+0.030+5.455%15.10015.50011/07/2025
67107小米瑞銀五五牛Ａ0.570+0.010+1.786%15.40015.80009/05/2025
67366小米法興五五牛Ａ0.580+0.050+9.434%15.50015.90029/05/2025
67444小米摩通五乙牛Ｈ0.126+0.011+9.565%32.40032.80012/12/2025
67492小米花旗五十牛Ｇ0.126+0.011+9.565%32.75033.15031/10/2025
67539小米瑞銀五五牛Ｂ0.570+0.020+3.636%15.90016.30008/05/2025
67649小米匯豐五六牛Ａ0.6700.0000.000%10.10010.50027/06/2025
67707小米瑞銀五十牛Ｄ0.127+0.010+8.547%32.10032.50021/10/2025
68056小米瑞銀五五牛Ｃ0.5100.0000.000%16.60017.00006/05/2025
68226小米花旗五四牛Ａ0.5200.0000.000%17.10017.50030/04/2025
68229小米法興五九牛Ｅ0.236+0.021+9.767%33.10033.50026/09/2025
68253小米摩利五五牛Ａ0.570+0.030+5.556%16.00016.40029/05/2025
68254小米摩利五六牛Ｂ0.540+0.020+3.846%17.10017.50027/06/2025
68273小米摩通五甲牛Ｌ0.113+0.010+9.709%33.60034.00014/11/2025
68282小米瑞銀五四牛Ｃ0.530+0.020+3.922%17.60018.00015/04/2025
68291小米瑞銀五甲牛Ｇ0.112+0.012+12.000%33.60034.00014/11/2025
68316小米摩通五五牛Ｂ0.520+0.020+4.000%17.60018.00009/05/2025
68411小米法巴五六牛Ａ0.520+0.020+4.000%17.60018.00027/06/2025
68412小米法巴五六牛Ｂ0.540+0.020+3.846%16.60017.00027/06/2025
68413小米法巴五六牛Ｃ0.560+0.020+3.704%15.60016.00027/06/2025
68601小米法興五九牛Ｆ0.204+0.024+13.333%34.60035.00030/09/2025
68611小米摩通五乙牛Ｉ0.106+0.012+12.766%34.50035.00012/12/2025
68617小米摩通五十牛Ｂ0.238+0.022+10.185%33.00033.50010/10/2025
68649小米匯豐五十牛Ｂ0.110+0.010+10.000%33.60034.00010/10/2025
68659小米瑞銀五甲牛Ｈ0.091+0.012+15.190%35.60036.00017/11/2025
68874小米花旗五九牛Ｈ0.104+0.011+11.828%34.60035.00030/09/2025
69006小米瑞銀五七牛Ａ0.199+0.021+11.798%34.60035.00008/07/2025
69090小米摩利五九牛Ａ0.122+0.006+5.172%32.60033.00029/09/2025
69091小米摩利五九牛Ｂ0.0000.000%35.60036.00030/09/2025
69317小米匯豐五甲牛Ｄ0.093+0.013+16.250%35.50036.00014/11/2025
69349小米法巴五九牛Ａ0.102+0.012+13.333%34.60035.00029/09/2025
69351小米法巴五九牛Ｂ0.121+0.010+9.009%32.60033.00029/09/2025
69462小米瑞銀五六牛Ａ0.550+0.010+1.852%17.10017.50030/06/2025
69475小米摩通五六牛Ｃ0.550+0.030+5.769%16.80017.20013/06/2025
69627小米法興五五牛Ｂ0.530+0.030+6.000%17.68018.08028/05/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55007小米匯豐七甲熊Ａ0.229-0.006-2.553%70.40070.00008/11/2027
56197小米法巴九一熊Ｄ0.127-0.007-5.224%60.40060.00030/01/2029
56288小米法興七乙熊Ｍ0.143-0.007-4.667%60.90060.50023/12/2027
56320小米摩通五九熊Ａ0.160-0.010-5.882%60.50060.00012/09/2025
56347小米花旗六乙熊Ｋ0.142-0.011-7.190%60.40060.00031/12/2026
56421小米瑞銀七乙熊Ｉ0.147-0.008-5.161%61.40061.00030/12/2027
56911小米法巴八一熊Ａ0.163-0.005-2.976%63.40063.00025/01/2028
56964小米摩通七乙熊Ｍ0.156-0.005-3.106%62.60062.00010/12/2027
57008小米法興八乙熊Ａ0.164-0.005-2.959%63.90063.50028/12/2028
57132小米匯豐七十熊Ｂ0.139-0.007-4.795%60.40060.00011/10/2027
57503小米匯豐七十熊Ｃ0.183-0.006-3.175%65.40065.00025/10/2027
57553小米瑞銀八二熊Ａ0.179-0.009-4.787%65.40065.00024/02/2028
57637小米摩利七乙熊Ｉ0.139-0.006-4.138%60.40060.00028/12/2027
57673小米花旗六乙熊Ｍ0.179-0.009-4.787%64.40064.00031/12/2026
57741小米法興八乙熊Ｂ0.189-0.010-5.025%66.90066.50027/12/2028
58002小米摩利七乙熊Ｊ0.169-0.011-6.111%63.40063.00029/12/2027
58193小米法巴八一熊Ｂ0.196-0.008-3.922%67.40067.00025/01/2028
58276小米花旗六乙熊Ｎ0.237-0.005-2.066%70.40070.00031/12/2026
58441小米法興八乙熊Ｃ0.219-0.010-4.367%70.40070.00029/12/2028
58639小米摩通七乙熊Ｎ0.192-0.007-3.518%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.174-0.007-3.867%64.60064.00010/12/2027
58767小米法興八乙熊Ｈ0.245-0.003-1.210%73.40073.00022/12/2028
58896小米瑞銀八二熊Ｂ0.205-0.011-5.093%68.40068.00023/02/2028
58908小米法巴八一熊Ｆ0.247-0.008-3.137%73.40073.00025/01/2028
58909小米瑞銀八二熊Ｃ0.231-0.010-4.149%71.40071.00025/02/2028
59072小米瑞銀八二熊Ｇ0.265-0.010-3.636%75.40075.00022/02/2028
59336小米摩通八二熊Ａ0.242-0.013-5.098%72.60072.00011/02/2028
59369小米摩通八二熊Ｂ0.224-0.009-3.863%70.60070.00011/02/2028
59377小米摩通五九熊Ｂ0.300-0.005-1.639%74.40074.00012/09/2025
59441小米花旗六乙熊Ｐ0.159-0.010-5.917%62.40062.00031/12/2026
59511小米法巴八一熊Ｇ0.113-0.007-5.833%57.40057.00025/01/2028
59636小米花旗七乙熊Ｈ0.117-0.012-9.302%58.40058.00031/12/2027
59702小米法興八乙熊Ｉ0.120-0.005-4.000%58.40058.00028/12/2028
59925小米匯豐七乙熊Ｈ0.161-0.009-5.294%62.90062.50010/12/2027
60093小米瑞銀八二熊Ｈ0.121-0.010-7.634%58.40058.00008/02/2028
60096小米摩通五九熊Ｃ0.141-0.010-6.623%58.40058.00012/09/2025
60310小米花旗六乙熊Ｑ0.103-0.008-7.207%56.08055.68031/12/2026
60372小米瑞銀五九熊Ａ0.112-0.010-8.197%55.40055.00003/09/2025
60500小米摩利七乙熊Ｑ0.118-0.010-7.813%57.40057.00020/12/2027
60523小米匯豐八二熊Ａ0.117-0.009-7.143%57.90057.50008/02/2028
60625小米摩通七乙熊Ｐ0.105-0.008-7.080%56.40056.00010/12/2027
60712小米花旗六乙熊Ｒ0.090-0.009-9.091%54.40054.00031/12/2026
61070小米摩利七乙熊Ｍ0.0000.000%61.90061.50021/12/2027
61240小米法興七乙熊Ｎ0.100-0.008-7.407%55.40055.00023/12/2027
61377小米匯豐七乙熊Ｉ0.098-0.007-6.667%55.40055.00020/12/2027
61460小米法巴八一熊Ｈ0.085-0.007-7.609%54.20053.80025/01/2028
61488小米摩利七乙熊Ｏ0.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.0000.000%65.40065.00023/12/2027
61625小米摩通七乙熊Ｑ0.087-0.008-8.421%54.40054.00010/12/2027
61739小米法巴八一熊Ｄ0.221-0.008-3.493%70.40070.00025/01/2028
61773小米法興八乙熊Ｊ0.075-0.008-9.639%52.90052.50029/12/2028
61933小米花旗六乙熊Ｓ0.066-0.009-12.000%51.70051.30031/12/2026
61934小米花旗六乙熊Ｔ0.051-0.009-15.000%49.60049.20031/12/2026
61956小米法巴八一熊Ｉ0.068-0.007-9.333%51.90051.50025/01/2028
62033小米瑞銀七乙熊Ｊ0.072-0.010-12.195%52.40052.00015/12/2027
62220小米法興八乙熊Ｋ0.054-0.008-12.903%50.40050.00027/12/2028
62335小米瑞銀七乙熊Ｋ0.048-0.008-14.286%49.40049.00022/12/2027
62373小米匯豐七甲熊Ｂ0.055-0.008-12.698%50.40050.00008/11/2027
62428小米摩利六乙熊Ｃ0.099-0.006-5.714%53.40053.00029/12/2026
62430小米摩利六乙熊Ｄ0.070-0.011-13.580%50.40050.00030/12/2026
62436小米法巴八一熊Ｊ0.050-0.004-7.407%49.40049.00025/01/2028
62485小米摩通七乙熊Ｒ0.149-0.018-10.778%52.40052.00010/12/2027
62607小米法興八乙熊Ｌ0.034-0.009-20.930%47.90047.50028/12/2028
62622小米法巴八一熊Ｋ0.028-0.007-20.000%46.90046.50025/01/2028
62666小米花旗六乙熊Ｕ0.029-0.009-23.684%47.10046.60031/12/2026
62681小米摩通八二熊Ｃ0.057-0.008-12.308%50.40050.00011/02/2028
63664小米花旗六乙熊Ｘ0.0000.000%40.40040.00031/12/2026
63988小米摩通八三熊Ｅ0.0250.0000.000%46.40046.00010/03/2028
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 11/04/2025 12:25
  即時報價更新時間為 11/04/2025 12:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報！

關稅戰｜中國聖誕樹、聖誕裝飾廠商美國訂單恐清零，官方謀對策

11/04/2025 11:53

關稅戰

特朗普亂加關稅，意欲何為？

11/04/2025 07:45

大國博弈

高息定存 | 一周高息合集，關稅戰下市況波動，邊間銀行仍有5...

06/04/2025 10:57

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處