56911 小米法巴八一熊A (R 熊證)
即時 按盤價 不變0.089 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53165小米摩通五乙牛K0.064+0.003+4.918%47.60048.00012/12/2025
53204小米法興五十牛A0.335+0.005+1.515%19.80020.20028/10/2025
54000小米法興五甲牛A0.345+0.010+2.985%19.10019.50027/11/2025
54656小米摩利五甲牛A0.330+0.005+1.538%21.60022.00027/11/2025
55002小米法興五甲牛C0.320+0.005+1.587%21.60022.00026/11/2025
55003小米法興五乙牛A0.355+0.010+2.899%18.10018.50029/12/2025
55061小米摩通五乙牛L0.096+0.002+2.128%44.60045.00012/12/2025
55074小米花旗五乙牛E0.058+0.002+3.571%48.10048.50031/12/2025
55221小米瑞銀五乙牛P0.073+0.002+2.817%46.60047.00003/12/2025
55316小米法興五乙牛B0.365+0.010+2.817%17.10017.50030/12/2025
55750小米摩通五乙牛N0.087+0.002+2.353%45.60046.00012/12/2025
55982小米摩通五甲牛W0.140+0.003+2.190%46.80047.20014/11/2025
56140小米法巴五甲牛N0.072+0.001+1.408%46.60047.00027/11/2025
56282小米法興五乙牛I0.056+0.003+5.660%48.40048.80022/12/2025
57102小米摩通六二牛H0.053+0.001+1.923%48.60049.00013/02/2026
57234小米瑞銀五乙牛A0.3350.0000.000%20.41020.81002/12/2025
57454小米花旗六二牛A0.047+0.002+4.444%49.10049.50027/02/2026
57477小米瑞銀六一牛C0.052+0.001+1.961%48.60049.00005/01/2026
57572小米摩通六一牛A0.3450.0000.000%19.60020.00009/01/2026
57735小米摩通五乙牛A0.320+0.005+1.587%22.25022.65012/12/2025
57984小米摩通六一牛Q0.106+0.003+2.913%48.60049.00009/01/2026
58043小米匯豐六一牛K0.057+0.002+3.636%48.10048.50012/01/2026
58052小米花旗五十牛A0.3150.0000.000%23.00023.40031/10/2025
58468小米法興六一牛A0.072+0.002+2.857%46.90047.30029/01/2026
58469小米法興六一牛B0.090+0.002+2.273%45.10045.50030/01/2026
58555小米摩利五乙牛A0.305+0.005+1.667%24.10024.50030/12/2025
58612小米法興五甲牛D0.290+0.010+3.571%24.80025.20027/11/2025
58670小米法興六一牛C0.112+0.005+4.673%43.10043.50028/01/2026
58676小米法興六一牛D0.131+0.003+2.344%41.10041.50029/01/2026
58773小米瑞銀六一牛E0.042+0.002+5.000%49.60050.00026/01/2026
58961小米摩通六二牛K0.0430.0000.000%49.60050.00013/02/2026
58971小米摩通五甲牛A0.295+0.005+1.724%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.2900.0000.000%24.90025.30030/10/2025
59224小米匯豐六一牛L0.0000.000%43.10043.50019/01/2026
59456小米匯豐六三牛A0.042+0.002+5.000%49.60050.00002/03/2026
59670小米法巴五甲牛Q0.046+0.003+6.977%49.40049.80027/11/2025
59674小米摩通五甲牛C0.285+0.005+1.786%25.60026.00014/11/2025
59988小米法興五乙牛M0.047+0.002+4.444%49.20049.60030/12/2025
60741小米花旗五十牛B0.2950.0000.000%24.85025.25002/10/2025
60764小米摩利六一牛A0.046+0.002+4.545%49.50049.90030/01/2026
60995小米摩通五甲牛E0.305+0.005+1.667%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.305+0.005+1.667%23.60024.00009/10/2025
62108小米法興六三牛D0.043+0.001+2.381%49.60050.00031/03/2026
62339小米摩通五乙牛B0.2750.0000.000%26.60027.00012/12/2025
62640小米法興六四牛A0.053+0.004+8.163%48.80049.20029/04/2026
62676小米法興五八牛A0.530+0.020+3.922%26.80027.20028/08/2025
62786小米匯豐五八牛A0.5200.0000.000%27.10027.50028/08/2025
62859小米法興六四牛B0.062+0.001+1.639%48.00048.40030/04/2026
62885小米摩通五乙牛C0.2550.0000.000%27.60028.00012/12/2025
62993小米匯豐六三牛G0.084+0.002+2.439%45.60046.00009/03/2026
63025小米花旗五甲牛A0.2650.0000.000%28.10028.50003/11/2025
63208小米法興六五牛A0.086+0.002+2.381%45.60046.00028/05/2026
63222小米摩通六一牛F0.165+0.001+0.610%37.60038.00009/01/2026
63281小米法巴五甲牛I0.225+0.002+0.897%31.20031.60027/11/2025
63283小米法巴五甲牛J0.2550.0000.000%27.60028.00027/11/2025
63370小米摩通五乙牛D0.249+0.002+0.810%29.10029.50012/12/2025
63384小米瑞銀五乙牛C0.2750.0000.000%26.60027.00012/12/2025
63417小米瑞銀五甲牛B0.255+0.005+2.000%28.60029.00027/11/2025
63528小米匯豐五乙牛A0.249+0.001+0.403%28.60029.00012/12/2025
63544小米瑞銀五乙牛D0.174+0.002+1.163%36.60037.00008/12/2025
63571小米瑞銀五乙牛E0.3250.0000.000%21.60022.00005/12/2025
63652小米花旗五甲牛E0.174+0.002+1.163%37.10037.50028/11/2025
63773小米法興五九牛A0.2550.0000.000%27.80028.20029/09/2025
63774小米法興八乙牛A0.205+0.005+2.500%36.10036.50029/12/2028
63858小米星展六二牛B0.063+0.002+3.279%47.60048.00027/02/2026
63888小米法巴五甲牛K0.171+0.002+1.183%36.60037.00027/11/2025
64009小米摩通六一牛G0.181+0.001+0.556%36.10036.50009/01/2026
64211小米法興六九牛A0.168+0.004+2.439%38.10038.50029/09/2026
64272小米瑞銀五乙牛F0.153+0.001+0.658%38.60039.00011/12/2025
64290小米瑞銀五乙牛G0.144+0.002+1.408%39.60040.00008/12/2025
64494小米摩通五十牛P0.285+0.005+1.786%39.60040.00010/10/2025
64505小米摩通六一牛H0.154+0.002+1.316%38.60039.00009/01/2026
64616小米匯豐六乙牛A0.140+0.002+1.449%40.60041.00028/12/2026
64710小米瑞銀五十牛L0.163+0.002+1.242%37.60038.00028/10/2025
64874小米匯豐五乙牛H0.142+0.002+1.429%39.60040.00029/12/2025
64890小米瑞銀六二牛F0.099+0.004+4.211%49.10049.50023/02/2026
64910小米法巴五十牛D0.150+0.002+1.351%38.60039.00030/10/2025
64937小米花旗五十牛D0.2500.0000.000%29.60030.00031/10/2025
65024小米瑞銀五甲牛C0.490+0.005+1.031%29.60030.00025/11/2025
65039小米摩通五甲牛G0.242+0.002+0.833%30.10030.50014/11/2025
65082小米花旗六三牛D0.039+0.002+5.405%50.10050.50031/03/2026
65162小米花旗五九牛B0.226+0.002+0.893%31.60032.00030/09/2025
65175小米瑞銀五甲牛D0.235+0.002+0.858%30.60031.00021/11/2025
65198小米法興五十牛B0.243+0.003+1.250%29.60030.00030/10/2025
65218小米摩通五甲牛H0.232+0.002+0.870%31.10031.50021/11/2025
65246小米法巴五甲牛F0.475+0.005+1.064%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.2500.0000.000%29.40029.80030/10/2025
65284小米匯豐五乙牛I0.1620.0000.000%37.60038.00015/12/2025
65349小米瑞銀六二牛G0.0600.0000.000%48.10048.50013/02/2026
65398小米法興五九牛B0.225+0.006+2.740%31.60032.00029/09/2025
65406小米摩通六三牛V0.0390.0000.000%50.20050.60013/03/2026
65557小米摩利五乙牛B0.223+0.002+0.905%31.40031.80030/12/2025
65728小米匯豐七甲牛A0.231+0.001+0.435%31.60032.00004/11/2027
65988小米法興五甲牛E0.202+0.003+1.508%33.80034.20027/11/2025
66013小米花旗五甲牛H0.118+0.002+1.724%42.10042.50028/11/2025
66019小米花旗五乙牛A0.145+0.002+1.399%39.60040.00031/12/2025
66054小米瑞銀五甲牛M0.133+0.001+0.758%40.60041.00018/11/2025
66123小米匯豐五甲牛B0.235+0.002+0.858%30.10030.50004/11/2025
66172小米摩通五甲牛T0.246+0.004+1.653%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.234+0.001+0.429%30.60031.00031/10/2025
66346小米法興五甲牛F0.139+0.003+2.206%40.10040.50026/11/2025
66447小米法巴五甲牛L0.129+0.002+1.575%40.80041.20027/11/2025
66510小米法興五九牛D0.232+0.003+1.310%30.60031.00030/09/2025
66664小米法巴五乙牛D0.053+0.001+1.923%48.50048.90030/12/2025
66703小米法興五甲牛G0.121+0.002+1.681%41.80042.20027/11/2025
66801小米瑞銀五乙牛K0.114+0.002+1.786%42.60043.00018/12/2025
66914小米摩通五甲牛K0.445+0.005+1.136%32.10032.50014/11/2025
66931小米匯豐六一牛E0.122+0.002+1.667%41.60042.00005/01/2026
66992小米法巴八一牛A0.123+0.004+3.361%42.60043.00025/01/2028
67102小米摩通六一牛K0.117+0.002+1.739%42.60043.00009/01/2026
67244小米花旗五乙牛B0.097+0.002+2.105%44.10044.50031/12/2025
67393小米法興五乙牛C0.0980.0000.000%44.10044.50030/12/2025
67444小米摩通五乙牛H0.219+0.002+0.922%32.40032.80012/12/2025
67492小米花旗五十牛G0.217+0.002+0.930%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67683小米瑞銀五甲牛N0.083+0.002+2.469%45.60046.00028/11/2025
67707小米瑞銀五十牛D0.219+0.002+0.922%32.10032.50021/10/2025
67799小米匯豐六一牛F0.093+0.001+1.087%44.60045.00009/01/2026
67853小米摩通五乙牛J0.106+0.003+2.913%43.60044.00012/12/2025
67857小米摩通五十牛Q0.158+0.003+1.935%45.60046.00010/10/2025
67981小米法巴五十牛F0.080+0.001+1.266%45.60046.00030/10/2025
68004小米法興五乙牛D0.079+0.001+1.282%46.10046.50029/12/2025
68144小米摩通六二牛A0.138+0.001+0.730%40.60041.00013/02/2026
68183小米瑞銀五十牛M0.093+0.002+2.198%44.60045.00024/10/2025
68229小米法興五九牛E0.415+0.015+3.750%33.10033.50026/09/2025
68273小米摩通五甲牛L0.205+0.003+1.485%33.60034.00014/11/2025
68291小米瑞銀五甲牛G0.203+0.002+0.995%33.60034.00014/11/2025
68297小米瑞銀五十牛N0.104+0.003+2.970%43.60044.00030/10/2025
68438小米花旗五十牛O0.085+0.003+3.659%45.40045.80031/10/2025
68525小米法巴五十牛G0.095+0.002+2.151%44.20044.60030/10/2025
68580小米花旗五甲牛I0.073+0.001+1.389%46.50047.00028/11/2025
68601小米法興五九牛F0.385+0.005+1.316%34.60035.00030/09/2025
68611小米摩通五乙牛I0.196+0.002+1.031%34.50035.00012/12/2025
68622小米摩通六九牛B0.078+0.001+1.299%46.50046.90011/09/2026
68649小米匯豐五十牛B0.200+0.002+1.010%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.183+0.001+0.549%35.60036.00017/11/2025
68669小米瑞銀五甲牛O0.122+0.002+1.667%41.60042.00010/11/2025
68702小米法興五乙牛E0.063+0.002+3.279%47.60048.00023/12/2025
68825小米匯豐五乙牛J0.072+0.003+4.348%46.60047.00022/12/2025
68874小米花旗五九牛H0.199+0.001+0.505%34.60035.00030/09/2025
69005小米法巴五十牛H0.0610.0000.000%47.60048.00030/10/2025
69079小米摩利五甲牛E0.080+0.003+3.896%46.10046.50028/11/2025
69090小米摩利五九牛A0.214+0.002+0.943%32.60033.00029/09/2025
69091小米摩利五九牛B0.188+0.002+1.075%35.60036.00030/09/2025
69317小米匯豐五甲牛D0.184+0.003+1.657%35.50036.00014/11/2025
69349小米法巴五九牛A0.189+0.001+0.532%34.60035.00029/09/2025
69351小米法巴五九牛B0.209+0.001+0.481%32.60033.00029/09/2025
69916小米瑞銀六一牛B0.063+0.002+3.279%47.60048.00009/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54560小米法興八乙熊T0.063-0.001-1.563%61.20060.80029/12/2028
54581小米星展七乙熊B0.123-0.002-1.600%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.075-0.001-1.316%61.40061.00022/12/2026
54713小米花旗六乙熊20.129-0.001-0.769%67.40067.00031/12/2026
54810小米摩通八五熊A0.063-0.003-4.545%60.80060.40012/05/2028
55007小米匯豐七甲熊A0.154-0.001-0.645%70.40070.00008/11/2027
55075小米花旗六乙熊30.057-0.001-1.724%59.90059.50031/12/2026
55485小米摩通八六熊A0.125-0.001-0.794%67.90067.50009/06/2028
55706小米摩通八五熊B0.052-0.003-5.455%59.60059.20012/05/2028
56911小米法巴八一熊A0.088-0.001-1.124%63.40063.00025/01/2028
56964小米摩通七乙熊M0.079-0.001-1.250%62.60062.00010/12/2027
57008小米法興八乙熊A0.084-0.002-2.326%63.90063.50028/12/2028
57459小米法巴八一熊O0.053-0.001-1.852%59.40059.00025/01/2028
57503小米匯豐七十熊C0.1100.0000.000%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.102-0.002-1.923%65.40065.00024/02/2028
57673小米花旗六乙熊M0.099-0.002-1.980%64.40064.00031/12/2026
57741小米法興八乙熊B0.109-0.003-2.679%66.90066.50027/12/2028
58002小米摩利七乙熊J0.089-0.001-1.111%63.40063.00029/12/2027
58193小米法巴八一熊B0.120-0.002-1.639%67.40067.00025/01/2028
58276小米花旗六乙熊N0.157-0.001-0.633%70.40070.00031/12/2026
58441小米法興八乙熊C0.139-0.001-0.714%70.40070.00029/12/2028
58639小米摩通七乙熊N0.115-0.002-1.709%66.60066.00010/12/2027
58651小米摩通七乙熊O0.097-0.002-2.020%64.60064.00010/12/2027
58767小米法興八乙熊H0.165-0.002-1.198%73.40073.00022/12/2028
58896小米瑞銀八二熊B0.130-0.001-0.763%68.40068.00023/02/2028
58908小米法巴八一熊F0.173-0.001-0.575%73.40073.00025/01/2028
58909小米瑞銀八二熊C0.155-0.001-0.641%71.40071.00025/02/2028
59072小米瑞銀八二熊G0.191-0.002-1.036%75.40075.00022/02/2028
59336小米摩通八二熊A0.167-0.001-0.595%72.60072.00011/02/2028
59369小米摩通八二熊B0.148-0.002-1.333%70.60070.00011/02/2028
59377小米摩通五九熊B0.214-0.002-0.926%74.40074.00012/09/2025
59441小米花旗六乙熊P0.080-0.001-1.235%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.061-0.002-3.175%60.40060.00029/12/2028
59867小米瑞銀八六熊A0.051-0.002-3.774%59.40059.00002/06/2028
59925小米匯豐七乙熊H0.087-0.002-2.247%62.90062.50010/12/2027
60803小米法興八乙熊V0.073-0.001-1.351%62.40062.00027/12/2028
60805小米法興八乙熊W0.098-0.003-2.970%65.40065.00029/12/2028
61070小米摩利七乙熊M0.066-0.004-5.714%61.90061.50021/12/2027
61488小米摩利七乙熊O0.137-0.002-1.439%68.40068.00030/12/2027
61489小米摩利七乙熊P0.109-0.001-0.909%65.40065.00023/12/2027
61496小米法興八乙熊X0.050-0.002-3.846%59.50059.10028/12/2028
61739小米法巴八一熊D0.147-0.001-0.676%70.40070.00025/01/2028
62042小米花旗八乙熊B0.035-0.002-5.405%57.75057.35028/12/2028
62123小米法興八乙熊Y0.035-0.002-5.405%57.60057.20027/12/2028
62310小米法巴八六熊A0.0650.0000.000%61.00060.60029/06/2028
62505小米摩通八乙熊A0.043-0.002-4.444%58.40058.00028/12/2028
62825小米摩通八七熊A0.032-0.002-5.882%56.90056.50014/07/2028
62902小米法興六乙熊E0.024-0.001-4.000%55.90055.50029/12/2026
62997小米匯豐七甲熊C0.037-0.002-5.128%57.40057.00001/11/2027
63027小米瑞銀七一熊A0.039-0.001-2.500%57.40057.00022/01/2027
63069小米摩利八五熊A0.0000.000%58.40058.00030/05/2028
63313小米花旗八乙熊C0.018-0.001-5.263%55.40055.00027/12/2028
64550小米摩通八七熊B0.017-0.001-5.556%54.90054.50014/07/2028
64672小米瑞銀八七熊A0.019-0.002-9.524%55.40055.00013/07/2028
64703小米法巴八六熊B0.020-0.002-9.091%55.20054.80029/06/2028
65170小米法興八乙熊Z0.0000.000%53.90053.50028/12/2028
65223小米匯豐七甲熊D0.0000.000%54.40054.00008/11/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2025 11:06
  即時報價更新時間為 14/08/2025 11:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老