17072 京東中銀五甲購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50804京東法巴七四牛G0.098+0.026+36.111%117.000120.00029/04/2027
50805京東法巴七四牛H0.193+0.024+14.201%107.000110.00029/04/2027
50912京東花旗五十牛A0.040+0.005+14.286%105.500108.00002/10/2025
51049京東摩通六六牛B0.040+0.004+11.111%105.500108.00012/06/2026
51050京東摩通七五牛A0.089+0.033+58.929%116.500119.00014/05/2027
51177京東法興六六牛A0.027+0.004+17.391%112.200115.00029/06/2026
51208京東瑞銀六六牛B0.028+0.006+27.273%112.500115.00012/06/2026
51256京東摩通六六牛C0.028+0.004+16.667%112.500115.00012/06/2026
53302京東摩通五七牛A0.095+0.002+2.151%77.20080.00025/07/2025
61175京東匯豐七四牛C0.027+0.004+17.391%112.500115.00029/04/2027
63910京東瑞銀六三牛A0.051+0.006+13.333%102.500105.00020/03/2026
65364京東法興六四牛A0.016+0.006+60.000%117.500120.00029/04/2026
66720京東法興六五牛F0.058+0.006+11.538%97.500100.00028/05/2026
66930京東匯豐六十牛C0.041+0.004+10.811%105.500108.00026/10/2026
67330京東摩通六乙牛A0.320+0.015+4.918%92.50095.00011/12/2026
68009京東法興六五牛G0.040+0.005+14.286%106.500109.00029/05/2026
68079京東花旗六五牛B0.022+0.004+22.222%113.500116.00029/05/2026
68126京東摩通六六牛A0.086+0.005+6.173%82.50085.00012/06/2026
68141京東摩通八五牛B0.054+0.006+12.500%98.500101.00012/05/2028
68180京東瑞銀六六牛A0.085+0.006+7.595%82.57085.07008/06/2026
68202京東花旗六五牛A0.089+0.004+4.706%82.50085.00004/05/2026
68271京東法巴七四牛D0.325+0.010+3.175%92.00095.00029/04/2027
68293京東瑞銀六五牛A0.065+0.004+6.557%92.50095.00021/05/2026
68743京東匯豐六乙牛A0.300+0.020+7.143%96.20099.00030/12/2026
69168京東法巴七四牛E0.285+0.015+5.556%97.000100.00029/04/2027
69657京東法巴七四牛F0.420+0.025+6.329%82.00085.00029/04/2027
69755京東法興六五牛H0.021+0.005+31.250%115.500118.00028/05/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51980京東瑞銀七乙熊A0.128-0.003-2.290%192.500190.00028/12/2027
52422京東法興七乙熊B0.137-0.002-1.439%197.800195.00029/12/2027
52450京東花旗七乙熊A0.150-0.003-1.961%202.500200.00031/12/2027
52539京東瑞銀七乙熊B0.165-0.004-2.367%212.500210.00029/12/2027
52660京東摩通七三熊B0.147-0.004-2.649%202.500200.00012/03/2027
52809京東法巴七三熊I1.4900.0000.000%283.000280.00030/03/2027
53224京東法興七乙熊C0.168-0.002-1.176%214.500212.00030/12/2027
53253京東法興七乙熊D0.203-0.002-0.976%232.500230.00028/12/2027
53313京東瑞銀七乙熊D0.202-0.004-1.942%232.500230.00030/12/2027
53666京東摩通七八熊C0.208-0.003-1.422%232.500230.00013/08/2027
54487京東法興七乙熊E0.237-0.002-0.837%250.500248.00029/12/2027
55107京東花旗七乙熊B0.063-0.003-4.545%157.500155.00031/12/2027
55506京東摩通八二熊A0.107-0.007-6.140%182.500180.00011/02/2028
55542京東法興八乙熊F0.075-0.005-6.250%165.500163.00027/12/2028
56385京東匯豐八二熊A0.112-0.003-2.609%182.500180.00011/02/2028
57933京東法興八乙熊G0.035-0.005-12.500%144.000141.50029/12/2028
59320京東法興八乙熊C0.102-0.002-1.923%180.500178.00028/12/2028
59744京東瑞銀八二熊A0.101-0.004-3.810%178.500176.00003/02/2028
60735京東花旗六二熊A0.127-0.003-2.308%186.500184.00027/02/2026
63112京東法興八乙熊D0.050-0.006-10.714%152.500150.00028/12/2028
63875京東法巴八一熊A0.074-0.003-3.896%163.000160.00025/01/2028
64020京東摩通八三熊A0.074-0.004-5.128%162.500160.00010/03/2028
65025京東法巴八三熊A0.041-0.003-6.818%144.450141.45030/03/2028
65837京東摩通八三熊C0.037-0.004-9.756%143.700141.20010/03/2028
66077京東瑞銀八三熊A0.053-0.005-8.621%152.500150.00007/03/2028
66247京東匯豐七十熊A0.085-0.004-4.494%167.500165.00011/10/2027
66959京東匯豐七十熊B0.056-0.003-5.085%152.500150.00025/10/2027
67111京東摩通八三熊B0.050-0.005-9.091%150.500148.00010/03/2028
67373京東瑞銀八三熊C0.036-0.005-12.195%143.700141.20009/03/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2025 17:59
  即時報價更新時間為 15/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老