• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
15331 小米匯豐六四購Ｂ (認購證)
即時 按盤價 跌0.069 -0.014 (-16.867%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53004小米摩通六三牛Ａ0.101-0.060-37.267%52.80053.20013/03/2026
53005小米摩通六三牛Ｂ0.020-0.031-60.784%55.80056.20013/03/2026
53165小米摩通五乙牛Ｋ0.102-0.029-22.137%47.60048.00012/12/2025
53183小米匯豐六一牛Ｍ0.043-0.026-37.681%53.60054.00005/01/2026
53204小米法興五十牛Ａ0.385-0.010-2.532%19.80020.20028/10/2025
53315小米法興六一牛Ｉ0.059-0.028-32.184%52.10052.50030/01/2026
53328小米法興六一牛Ｊ0.038-0.028-42.424%54.10054.50029/01/2026
53685小米花旗六二牛Ｂ0.055-0.028-33.735%52.50052.90027/02/2026
53952小米匯豐六一牛Ｎ0.022-0.028-56.000%55.60056.00019/01/2026
54000小米法興五甲牛Ａ0.395-0.015-3.659%19.10019.50027/11/2025
54135小米摩通六三牛Ｃ0.031-0.030-49.180%54.80055.20013/03/2026
54565小米法興六二牛Ａ0.0260.0000.000%55.10055.50027/02/2026
54571小米法興六二牛Ｂ0.0100.0000.000%57.10057.50026/02/2026
54578小米星展六三牛Ａ0.0200.0000.000%56.00056.40013/03/2026
54656小米摩利五甲牛Ａ0.380-0.015-3.797%21.60022.00027/11/2025
54675小米瑞銀六二牛Ｂ0.0100.0000.000%56.60057.00004/02/2026
54686小米瑞銀六一牛Ｊ0.0180.0000.000%57.60058.00029/01/2026
54751小米花旗六一牛Ｆ0.0000.000%58.40058.80030/01/2026
54797小米摩通六二牛Ｕ0.0110.0000.000%58.40058.80013/02/2026
54809小米摩通五乙牛Ｑ0.0350.0000.000%56.10056.50012/12/2025
54859小米法巴五乙牛Ｇ0.0270.0000.000%56.80057.20030/12/2025
54862小米匯豐六三牛Ｂ0.0110.0000.000%57.60058.00009/03/2026
55002小米法興五甲牛Ｃ0.370-0.010-2.632%21.60022.00026/11/2025
55003小米法興五乙牛Ａ0.405-0.010-2.410%18.10018.50029/12/2025
55061小米摩通五乙牛Ｌ0.136-0.029-17.576%44.60045.00012/12/2025
55074小米花旗五乙牛Ｅ0.097-0.027-21.774%48.10048.50031/12/2025
55221小米瑞銀五乙牛Ｐ0.114-0.027-19.149%46.60047.00003/12/2025
55316小米法興五乙牛Ｂ0.415-0.010-2.353%17.10017.50030/12/2025
55750小米摩通五乙牛Ｎ0.126-0.027-17.647%45.60046.00012/12/2025
55982小米摩通五甲牛Ｗ0.217-0.053-19.630%46.80047.20014/11/2025
56140小米法巴五甲牛Ｎ0.113-0.026-18.705%46.60047.00027/11/2025
56282小米法興五乙牛Ｉ0.096-0.026-21.311%48.40048.80022/12/2025
57102小米摩通六二牛Ｈ0.094-0.029-23.577%48.60049.00013/02/2026
57234小米瑞銀五乙牛Ａ0.380-0.025-6.173%20.41020.81002/12/2025
57454小米花旗六二牛Ａ0.088-0.028-24.138%49.10049.50027/02/2026
57477小米瑞銀六一牛Ｃ0.094-0.027-22.314%48.60049.00005/01/2026
57572小米摩通六一牛Ａ0.390-0.020-4.878%19.60020.00009/01/2026
57663小米法興五七牛Ｂ0.690-0.020-2.817%23.60024.00030/07/2025
57735小米摩通五乙牛Ａ0.360-0.020-5.263%22.25022.65012/12/2025
57984小米摩通六一牛Ｑ0.189-0.056-22.857%48.60049.00009/01/2026
58043小米匯豐六一牛Ｋ0.099-0.027-21.429%48.10048.50012/01/2026
58052小米花旗五十牛Ａ0.360-0.020-5.263%23.00023.40031/10/2025
58468小米法興六一牛Ａ0.113-0.025-18.116%46.90047.30029/01/2026
58469小米法興六一牛Ｂ0.132-0.025-15.924%45.10045.50030/01/2026
58555小米摩利五乙牛Ａ0.355-0.015-4.054%24.10024.50030/12/2025
58612小米法興五甲牛Ｄ0.335-0.015-4.286%24.80025.20027/11/2025
58670小米法興六一牛Ｃ0.153-0.024-13.559%43.10043.50028/01/2026
58676小米法興六一牛Ｄ0.173-0.024-12.183%41.10041.50029/01/2026
58773小米瑞銀六一牛Ｅ0.084-0.028-25.000%49.60050.00026/01/2026
58934小米法興五七牛Ｃ0.650-0.030-4.412%25.60026.00029/07/2025
58961小米摩通六二牛Ｋ0.085-0.029-25.439%49.60050.00013/02/2026
58971小米摩通五甲牛Ａ0.340-0.020-5.556%24.60025.00014/11/2025
59190小米瑞銀五十牛Ａ0.335-0.020-5.634%24.90025.30030/10/2025
59224小米匯豐六一牛Ｌ0.0000.000%43.10043.50019/01/2026
59456小米匯豐六三牛Ａ0.083-0.027-24.545%49.60050.00002/03/2026
59492小米匯豐五七牛Ｂ0.630-0.040-5.970%26.10026.50029/07/2025
59670小米法巴五甲牛Ｑ0.085-0.028-24.779%49.40049.80027/11/2025
59674小米摩通五甲牛Ｃ0.330-0.020-5.714%25.60026.00014/11/2025
59988小米法興五乙牛Ｍ0.088-0.026-22.807%49.20049.60030/12/2025
60240小米法興六一牛Ｅ0.077-0.028-26.667%50.10050.50028/01/2026
60315小米摩通五乙牛Ｏ0.153-0.059-27.830%50.10050.50012/12/2025
60741小米花旗五十牛Ｂ0.345-0.020-5.479%24.85025.25002/10/2025
60764小米摩利六一牛Ａ0.0000.000%49.50049.90030/01/2026
60995小米摩通五甲牛Ｅ0.350-0.020-5.405%23.60024.00014/11/2025
61146小米瑞銀五十牛Ｂ0.345-0.025-6.757%23.60024.00009/10/2025
62339小米摩通五乙牛Ｂ0.320-0.020-5.882%26.60027.00012/12/2025
62676小米法興五八牛Ａ0.630-0.020-3.077%26.80027.20028/08/2025
62786小米匯豐五八牛Ａ0.620-0.040-6.061%27.10027.50028/08/2025
62885小米摩通五乙牛Ｃ0.305-0.020-6.154%27.60028.00012/12/2025
63025小米花旗五甲牛Ａ0.310-0.020-6.061%28.10028.50003/11/2025
63139小米摩通六二牛Ｏ0.052-0.030-36.585%52.10052.50013/02/2026
63222小米摩通六一牛Ｆ0.206-0.027-11.588%37.60038.00009/01/2026
63281小米法巴五甲牛Ｉ0.270-0.015-5.263%31.20031.60027/11/2025
63283小米法巴五甲牛Ｊ0.305-0.015-4.687%27.60028.00027/11/2025
63370小米摩通五乙牛Ｄ0.295-0.020-6.349%29.10029.50012/12/2025
63384小米瑞銀五乙牛Ｃ0.320-0.020-5.882%26.60027.00012/12/2025
63417小米瑞銀五甲牛Ｂ0.300-0.020-6.250%28.60029.00027/11/2025
63485小米花旗五乙牛Ｉ0.066-0.029-30.526%51.20051.60031/12/2025
63518小米法興五七牛Ｅ0.590-0.030-4.839%28.60029.00029/07/2025
63528小米匯豐五乙牛Ａ0.295-0.015-4.839%28.60029.00012/12/2025
63544小米瑞銀五乙牛Ｄ0.214-0.027-11.203%36.60037.00008/12/2025
63571小米瑞銀五乙牛Ｅ0.370-0.020-5.128%21.60022.00005/12/2025
63579小米瑞銀五乙牛Ｗ0.073-0.027-27.000%50.60051.00031/12/2025
63652小米花旗五甲牛Ｅ0.215-0.026-10.788%37.10037.50028/11/2025
63754小米摩通六二牛Ｐ0.074-0.029-28.155%50.60051.00013/02/2026
63773小米法興五九牛Ａ0.300-0.025-7.692%27.80028.20029/09/2025
63774小米法興八乙牛Ａ0.244-0.026-9.630%36.10036.50029/12/2028
63857小米星展六二牛Ａ0.067-0.027-28.723%51.20051.60013/02/2026
63858小米星展六二牛Ｂ0.105-0.028-21.053%47.60048.00027/02/2026
63888小米法巴五甲牛Ｋ0.213-0.025-10.504%36.60037.00027/11/2025
63954小米法巴五乙牛Ｂ0.067-0.029-30.208%51.10051.50030/12/2025
64009小米摩通六一牛Ｇ0.220-0.028-11.290%36.10036.50009/01/2026
64019小米匯豐五乙牛Ｏ0.060-0.028-31.818%51.60052.00015/12/2025
64211小米法興六九牛Ａ0.207-0.026-11.159%38.10038.50029/09/2026
64242小米法興五乙牛Ｎ0.067-0.028-29.474%51.10051.50030/12/2025
64272小米瑞銀五乙牛Ｆ0.195-0.028-12.556%38.60039.00011/12/2025
64290小米瑞銀五乙牛Ｇ0.184-0.028-13.208%39.60040.00008/12/2025
64335小米瑞銀五乙牛Ｙ0.062-0.028-31.111%51.60052.00022/12/2025
64494小米摩通五十牛Ｐ0.365-0.055-13.095%39.60040.00010/10/2025
64505小米摩通六一牛Ｈ0.195-0.027-12.162%38.60039.00009/01/2026
64710小米瑞銀五十牛Ｌ0.204-0.026-11.304%37.60038.00028/10/2025
64874小米匯豐五乙牛Ｈ0.184-0.025-11.962%39.60040.00029/12/2025
64910小米法巴五十牛Ｄ0.192-0.025-11.521%38.60039.00030/10/2025
64937小米花旗五十牛Ｄ0.295-0.020-6.349%29.60030.00031/10/2025
65024小米瑞銀五甲牛Ｃ0.570-0.050-8.065%29.60030.00025/11/2025
65039小米摩通五甲牛Ｇ0.285-0.020-6.557%30.10030.50014/11/2025
65162小米花旗五九牛Ｂ0.270-0.020-6.897%31.60032.00030/09/2025
65175小米瑞銀五甲牛Ｄ0.275-0.025-8.333%30.60031.00021/11/2025
65198小米法興五十牛Ｂ0.285-0.020-6.557%29.60030.00030/10/2025
65218小米摩通五甲牛Ｈ0.275-0.020-6.780%31.10031.50021/11/2025
65246小米法巴五甲牛Ｆ0.560-0.040-6.667%29.60030.00027/11/2025
65267小米摩利五甲牛Ｂ0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛Ａ0.300-0.020-6.250%29.40029.80030/10/2025
65284小米匯豐五乙牛Ｉ0.204-0.026-11.304%37.60038.00015/12/2025
65398小米法興五九牛Ｂ0.265-0.025-8.621%31.60032.00029/09/2025
65557小米摩利五乙牛Ｂ0.270-0.010-3.571%31.40031.80030/12/2025
65645小米摩通六二牛Ｒ0.047-0.030-38.961%52.60053.00013/02/2026
65728小米匯豐七甲牛Ａ0.275-0.020-6.780%31.60032.00004/11/2027
65988小米法興五甲牛Ｅ0.244-0.016-6.154%33.80034.20027/11/2025
66013小米花旗五甲牛Ｈ0.158-0.027-14.595%42.10042.50028/11/2025
66019小米花旗五乙牛Ａ0.186-0.026-12.264%39.60040.00031/12/2025
66054小米瑞銀五甲牛Ｍ0.174-0.026-13.000%40.60041.00018/11/2025
66123小米匯豐五甲牛Ｂ0.280-0.015-5.085%30.10030.50004/11/2025
66172小米摩通五甲牛Ｔ0.325-0.055-14.474%41.60042.00014/11/2025
66286小米摩利五甲牛Ｃ0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛Ｆ0.280-0.020-6.667%30.60031.00031/10/2025
66346小米法興五甲牛Ｆ0.181-0.027-12.981%40.10040.50026/11/2025
66447小米法巴五甲牛Ｌ0.171-0.026-13.198%40.80041.20027/11/2025
66510小米法興五九牛Ｄ0.275-0.010-3.509%30.60031.00030/09/2025
66664小米法巴五乙牛Ｄ0.095-0.027-22.131%48.50048.90030/12/2025
66703小米法興五甲牛Ｇ0.164-0.026-13.684%41.80042.20027/11/2025
66801小米瑞銀五乙牛Ｋ0.156-0.027-14.754%42.60043.00018/12/2025
66914小米摩通五甲牛Ｋ0.520-0.050-8.772%32.10032.50014/11/2025
66931小米匯豐六一牛Ｅ0.164-0.028-14.583%41.60042.00005/01/2026
66992小米法巴八一牛Ａ0.163-0.028-14.660%42.60043.00025/01/2028
67048小米匯豐五七牛Ａ0.850-0.050-5.556%15.10015.50011/07/2025
67102小米摩通六一牛Ｋ0.157-0.027-14.674%42.60043.00009/01/2026
67244小米花旗五乙牛Ｂ0.138-0.028-16.867%44.10044.50031/12/2025
67393小米法興五乙牛Ｃ0.141-0.025-15.060%44.10044.50030/12/2025
67394小米瑞銀六一牛Ｈ0.053-0.028-34.568%52.60053.00013/01/2026
67444小米摩通五乙牛Ｈ0.260-0.025-8.772%32.40032.80012/12/2025
67492小米花旗五十牛Ｇ0.260-0.020-7.143%32.75033.15031/10/2025
67521小米摩利五甲牛Ｄ0.0000.000%43.60044.00028/11/2025
67683小米瑞銀五甲牛Ｎ0.125-0.026-17.219%45.60046.00028/11/2025
67707小米瑞銀五十牛Ｄ0.260-0.020-7.143%32.10032.50021/10/2025
67799小米匯豐六一牛Ｆ0.134-0.026-16.250%44.60045.00009/01/2026
67853小米摩通五乙牛Ｊ0.144-0.029-16.763%43.60044.00012/12/2025
67857小米摩通五十牛Ｑ0.236-0.054-18.621%45.60046.00010/10/2025
67858小米花旗六一牛Ｅ0.039-0.029-42.647%53.85054.25030/01/2026
67981小米法巴五十牛Ｆ0.122-0.028-18.667%45.60046.00030/10/2025
68004小米法興五乙牛Ｄ0.119-0.028-19.048%46.10046.50029/12/2025
68119小米摩通六二牛Ｓ0.041-0.030-42.254%53.60054.00013/02/2026
68144小米摩通六二牛Ａ0.180-0.027-13.043%40.60041.00013/02/2026
68183小米瑞銀五十牛Ｍ0.133-0.027-16.875%44.60045.00024/10/2025
68190小米摩通六二牛Ｔ0.065-0.029-30.851%51.60052.00013/02/2026
68229小米法興五九牛Ｅ0.500-0.030-5.660%33.10033.50026/09/2025
68273小米摩通五甲牛Ｌ0.245-0.025-9.259%33.60034.00014/11/2025
68291小米瑞銀五甲牛Ｇ0.243-0.027-10.000%33.60034.00014/11/2025
68297小米瑞銀五十牛Ｎ0.143-0.027-15.882%43.60044.00030/10/2025
68407小米摩利五乙牛Ｅ0.058-0.027-31.765%52.20052.60029/12/2025
68438小米花旗五十牛Ｏ0.124-0.027-17.881%45.40045.80031/10/2025
68516小米瑞銀五乙牛Ｚ0.021-0.029-58.000%55.60056.00030/12/2025
68520小米瑞銀六一牛Ｉ0.031-0.029-48.333%54.60055.00016/01/2026
68525小米法巴五十牛Ｇ0.136-0.026-16.049%44.20044.60030/10/2025
68580小米花旗五甲牛Ｉ0.113-0.027-19.286%46.50047.00028/11/2025
68601小米法興五九牛Ｆ0.470-0.040-7.843%34.60035.00030/09/2025
68611小米摩通五乙牛Ｉ0.237-0.023-8.846%34.50035.00012/12/2025
68617小米摩通五十牛Ｂ0.500-0.050-9.091%33.00033.50010/10/2025
68622小米摩通六九牛Ｂ0.119-0.029-19.595%46.50046.90011/09/2026
68649小米匯豐五十牛Ｂ0.243-0.017-6.538%33.60034.00010/10/2025
68659小米瑞銀五甲牛Ｈ0.223-0.027-10.800%35.60036.00017/11/2025
68669小米瑞銀五甲牛Ｏ0.164-0.026-13.684%41.60042.00010/11/2025
68702小米法興五乙牛Ｅ0.104-0.026-20.000%47.60048.00023/12/2025
68825小米匯豐五乙牛Ｊ0.110-0.028-20.290%46.60047.00022/12/2025
68874小米花旗五九牛Ｈ0.241-0.024-9.057%34.60035.00030/09/2025
69005小米法巴五十牛Ｈ0.101-0.029-22.308%47.60048.00030/10/2025
69006小米瑞銀五七牛Ａ0.460-0.050-9.804%34.60035.00008/07/2025
69079小米摩利五甲牛Ｅ0.122-0.026-17.568%46.10046.50028/11/2025
69090小米摩利五九牛Ａ0.255-0.020-7.273%32.60033.00029/09/2025
69091小米摩利五九牛Ｂ0.230-0.020-8.000%35.60036.00030/09/2025
69255小米法興六一牛Ｈ0.047-0.030-38.961%53.10053.50028/01/2026
69317小米匯豐五甲牛Ｄ0.224-0.025-10.040%35.50036.00014/11/2025
69349小米法巴五九牛Ａ0.230-0.020-8.000%34.60035.00029/09/2025
69351小米法巴五九牛Ｂ0.255-0.015-5.556%32.60033.00029/09/2025
69484小米花旗五乙牛Ｊ0.021-0.028-57.143%55.90056.30031/12/2025
69753小米法巴五乙牛Ｅ0.025-0.027-51.923%55.40055.80030/12/2025
69775小米法巴五乙牛Ｆ0.043-0.030-41.096%53.40053.80030/12/2025
69916小米瑞銀六一牛Ｂ0.104-0.026-20.000%47.60048.00009/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54560小米法興八乙熊Ｔ0.0360.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.0880.0000.000%67.00066.60010/12/2027
54635小米瑞銀六乙熊Ｈ0.0410.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊２0.0940.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.0350.0000.000%60.80060.40012/05/2028
55007小米匯豐七甲熊Ａ0.118+0.024+25.532%70.40070.00008/11/2027
56911小米法巴八一熊Ａ0.057+0.023+67.647%63.40063.00025/01/2028
56964小米摩通七乙熊Ｍ0.047+0.024+104.348%62.60062.00010/12/2027
57008小米法興八乙熊Ａ0.056+0.020+55.556%63.90063.50028/12/2028
57503小米匯豐七十熊Ｃ0.075+0.024+47.059%65.40065.00025/10/2027
57553小米瑞銀八二熊Ａ0.070+0.022+45.833%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.068+0.023+51.111%64.40064.00031/12/2026
57741小米法興八乙熊Ｂ0.082+0.021+34.426%66.90066.50027/12/2028
58002小米摩利七乙熊Ｊ0.058+0.021+56.757%63.40063.00029/12/2027
58193小米法巴八一熊Ｂ0.089+0.023+34.848%67.40067.00025/01/2028
58276小米花旗六乙熊Ｎ0.121+0.023+23.469%70.40070.00031/12/2026
58441小米法興八乙熊Ｃ0.110+0.020+22.222%70.40070.00029/12/2028
58639小米摩通七乙熊Ｎ0.082+0.023+38.983%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.065+0.023+54.762%64.60064.00010/12/2027
58767小米法興八乙熊Ｈ0.138+0.020+16.949%73.40073.00022/12/2028
58896小米瑞銀八二熊Ｂ0.098+0.023+30.667%68.40068.00023/02/2028
58908小米法巴八一熊Ｆ0.137+0.021+18.103%73.40073.00025/01/2028
58909小米瑞銀八二熊Ｃ0.120+0.022+22.449%71.40071.00025/02/2028
59072小米瑞銀八二熊Ｇ0.154+0.023+17.557%75.40075.00022/02/2028
59336小米摩通八二熊Ａ0.131+0.024+22.430%72.60072.00011/02/2028
59369小米摩通八二熊Ｂ0.114+0.022+23.913%70.60070.00011/02/2028
59377小米摩通五九熊Ｂ0.174+0.028+19.178%74.40074.00012/09/2025
59441小米花旗六乙熊Ｐ0.050+0.024+92.308%62.40062.00031/12/2026
59925小米匯豐七乙熊Ｈ0.052+0.024+85.714%62.90062.50010/12/2027
61070小米摩利七乙熊Ｍ0.037+0.022+146.667%61.90061.50021/12/2027
61488小米摩利七乙熊Ｏ0.103+0.021+25.610%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.075+0.021+38.889%65.40065.00023/12/2027
61739小米法巴八一熊Ｄ0.113+0.021+22.826%70.40070.00025/01/2028
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 03/07/2025 11:43
  即時報價更新時間為 03/07/2025 11:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

關稅戰 | 特朗普宣布與越南達成貿協，轉口貨徵稅40%劍指中...

03/07/2025 09:32

關稅戰

韓國總統李在明人事布局的快、狠、準

03/07/2025 09:19

大國博弈

定期存款 | 一周定存合集，港元拆息回升多間銀行加息，恒生兌...

29/06/2025 10:55

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處