06066 中信建投証券
按盤價 
9.690 -0.140 (-1.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%24%28%31%
- 9.707
- 大手*
-
48%52%
- 9.704
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.810
- 29,000
- 0
- 9.800
- 39,000
- 2,000
- 9.790
- 85,500
- 0
- 9.780
- 110,500
- 0
- 9.770
- 86,500
- 0
- 9.760
- 69,000
- 0
- 9.750
- 238,500
- 1,000
- 9.740
- 183,000
- 500
- 9.730
- 182,000
- 0
- 9.720
- 490,500
- 4,000
- 9.710
- 353,500
- 0
- 9.700
- 388,000
- 0
- 9.690
- 365,500
- 2,500
- 9.680
- 187,500
- 4,000
- 9.670
- 316,500
- 3,000
- 9.660
- 184,500
- 0
- 9.650
- 96,500
- 0
- 9.640
- 42,000
- 0
- 9.630
- 169,500
- 500
- 9.620
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.810 | 29,000 | 29,000 | 0.791% | 0 | 0.000% | |||
| 9.800 | 41,000 | 39,000 | 1.064% | 2,000 | 0.055% | |||
| 9.790 | 85,500 | 85,500 | 2.334% | 0 | 0.000% | |||
| 9.780 | 110,500 | 110,500 | 3.016% | 0 | 0.000% | |||
| 9.770 | 86,500 | 86,500 | 2.361% | 0 | 0.000% | |||
| 9.760 | 69,000 | 69,000 | 1.883% | 0 | 0.000% | |||
| 9.750 | 239,500 | 238,500 | 6.509% | 1,000 | 0.027% | |||
| 9.740 | 183,500 | 183,000 | 4.995% | 500 | 0.014% | |||
| 9.730 | 182,000 | 182,000 | 4.967% | 0 | 0.000% | |||
| 9.720 | 494,500 | 490,500 | 13.387% | 4,000 | 0.109% | |||
| 9.710 | 353,500 | 353,500 | 9.648% | 0 | 0.000% | |||
| 9.700 | 388,000 | 388,000 | 10.590% | 0 | 0.000% | |||
| 9.690 | 368,000 | 365,500 | 9.975% | 2,500 | 0.068% | |||
| 9.680 | 191,500 | 187,500 | 5.117% | 4,000 | 0.109% | |||
| 9.670 | 319,500 | 316,500 | 8.638% | 3,000 | 0.082% | |||
| 9.660 | 184,500 | 184,500 | 5.035% | 0 | 0.000% | |||
| 9.650 | 96,500 | 96,500 | 2.634% | 0 | 0.000% | |||
| 9.640 | 42,000 | 42,000 | 1.146% | 0 | 0.000% | |||
| 9.630 | 170,000 | 169,500 | 4.626% | 500 | 0.014% | |||
| 9.620 | 26,000 | 26,000 | 0.710% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
