00322 康師傅控股
按盤價 
13.800 +0.020 (+0.145%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%16%25%
- 13.802
- 大手*
-
33%9%58%
- 13.799
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.040
- 170,000
- 0
- 14.020
- 90,000
- 0
- 14.000
- 204,000
- 0
- 13.980
- 178,000
- 0
- 13.960
- 354,000
- 28,000
- 13.940
- 200,000
- 1,993
- 13.920
- 208,000
- 0
- 13.900
- 492,000
- 10,000
- 13.880
- 964,000
- 14,000
- 13.860
- 944,000
- 10,000
- 13.840
- 964,000
- 0
- 13.820
- 638,000
- 11,750
- 13.800
- 4,700,000
- 10,000
- 13.780
- 478,000
- 729,000
- 13.760
- 322,000
- 0
- 13.740
- 1,046,000
- 14,000
- 13.720
- 1,484,000
- 12,007
- 13.700
- 1,584,000
- 0
- 13.680
- 610,000
- 4,000
- 13.660
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.040 | 170,000 | 170,000 | 0.956% | 0 | 0.000% | |||
| 14.020 | 90,000 | 90,000 | 0.506% | 0 | 0.000% | |||
| 14.000 | 204,000 | 204,000 | 1.147% | 0 | 0.000% | |||
| 13.980 | 178,000 | 178,000 | 1.001% | 0 | 0.000% | |||
| 13.960 | 382,000 | 354,000 | 1.991% | 28,000 | 0.157% | |||
| 13.940 | 201,993 | 200,000 | 1.125% | 1,993 | 0.011% | |||
| 13.920 | 208,000 | 208,000 | 1.170% | 0 | 0.000% | |||
| 13.900 | 502,000 | 492,000 | 2.767% | 10,000 | 0.056% | |||
| 13.880 | 978,000 | 964,000 | 5.422% | 14,000 | 0.079% | |||
| 13.860 | 954,000 | 944,000 | 5.310% | 10,000 | 0.056% | |||
| 13.840 | 964,000 | 964,000 | 5.422% | 0 | 0.000% | |||
| 13.820 | 649,750 | 638,000 | 3.589% | 11,750 | 0.066% | |||
| 13.800 | 4,710,000 | 4,700,000 | 26.437% | 10,000 | 0.056% | |||
| 13.780 | 1,207,000 | 478,000 | 2.689% | 729,000 | 4.101% | |||
| 13.760 | 322,000 | 322,000 | 1.811% | 0 | 0.000% | |||
| 13.740 | 1,060,000 | 1,046,000 | 5.884% | 14,000 | 0.079% | |||
| 13.720 | 1,496,007 | 1,484,000 | 8.347% | 12,007 | 0.068% | |||
| 13.700 | 1,584,000 | 1,584,000 | 8.910% | 0 | 0.000% | |||
| 13.680 | 614,000 | 610,000 | 3.431% | 4,000 | 0.022% | |||
| 13.660 | 62,000 | 62,000 | 0.349% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
