網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月低 | USD | 32.300 盤後32.600 | -1.824% +0.929% | 7.83千萬 10.08萬 | 15.50億 | |
| BAR | GraniteShares Gold Shares 創1個月低 | USD | 32.260 盤後32.690 | -1.796% +1.333% | 8.96百萬 4,618.00 | 11.20億 | |
| BNO | United States Brent Oil Fund LP | USD | 29.110 盤後29.050 | -0.682% -0.206% | 8.10百萬 8.39萬 | 9.38千萬 | |
| DBO | Invesco DB Oil Fund | USD | 13.200 盤後13.450 | -0.602% +1.893% | 2.22百萬 2.74萬 | 2.12億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月低 | USD | 43.580 盤後43.610 | -2.023% +0.069% | 1.97百萬 8,881.42 | 2.31億 | |
| GLD | SPDR Gold Trust SPDR Gold Shares 創1個月低 | USD | 301.220 盤後301.400 | -1.812% +0.060% | 19.04億 1.09億 | 1,020.35億 | |
| GLDM | SPDR Gold MiniShares 創1個月低 | USD | 64.770 盤後64.800 | -1.804% +0.046% | 1.89億 4.19千萬 | 158.14億 | |
| IAU | iShares Gold Trust 創1個月低 | USD | 61.650 盤後61.710 | -1.831% +0.097% | 2.28億 2.75千萬 | 471.41億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 40.100 盤後42.000 | -0.693% +4.738% | 1.53百萬 1.34萬 | 7.41千萬 | |
| OUNZ | VanEck Merk Gold ETF 創1個月低 | USD | 31.520 盤後31.680 | -1.807% +0.508% | 3.63千萬 7,643.42 | 17.15億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.140 盤後18.098 | +1.284% -0.230% | 1.52千萬 15.77萬 | 1.61億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月低 | USD | 31.190 盤後31.280 | -1.826% +0.289% | 8.41千萬 9.18百萬 | 52.36億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 34.220 盤後34.230 | -2.173% +0.029% | 1.12千萬 8.29萬 | 19.59億 | |
| SLV | iShares Silver Trust | USD | 32.620 盤後32.670 | -2.160% +0.153% | 2.47億 5.70百萬 | 175.89億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 22.350 盤後22.300 | -1.194% -0.224% | 4.33千萬 24.68萬 | 4.05億 | |
| UGA | United States Gasoline Fund LP | USD | 60.030 盤後60.030 | -0.744% 0.000% | 22.14萬 6,253.12 | 7.26千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 26.587 盤後26.587 | -1.519% 0.000% | 2,785.61 53.17 | 2.70百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 35.055 盤後35.055 | -0.666% 0.000% | 2.91萬 105.17 | 4.23千萬 | |
| USO | United States Oil Fund LP | USD | 73.280 盤後73.250 | -0.421% -0.041% | 3.46億 3.60百萬 | 12.97億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 27/06/2025 19:59:47