[ET Net News Agency, 10 November 2025] CNOOC (00883) rose 2.8% to HK$21.78.
It hits an intra-day high of HK$21.78, hitting a historical high, and an intra-day low of HK$21.28. The total shares traded was 66.77 million, with a value of HK$1.44b. The active buy/sell ratio is 59:41, with net buying turnover of HK$266.84m. CHINA INNOVATION MARKET SER accounts for greatest net responsive buying turnover of HK$88.22m, with volume weighted average price of HK$21.593. CHINA INV INFO accounts for greatest net responsive selling turnover of HK$55.87m, with volume weighted average price of HK$21.624. The stock has risen a combined 7.1% over the past 3 consecutive trading days.
RMB counter of CNOOC (80883) rose 2.6% to RMB19.92. It hits an intra-day high of RMB19.9, and an intra-day low of RMB19.6. The total shares traded was 111,000, with a value of RMB2.2m.
The Hang Seng Index now rose 150 points, or 0.6% to 26,392; the Hang Seng China Enterprises Index now rose 72 points, or 0.8% to 9,340.
Status: Hitting a historical high, active buy/sell ratio is 59:41, with net buying turnover of HK$266.84m, rising a combined 7.1% over the past 3 consecutive trading days
(ed)
It hits an intra-day high of HK$21.78, hitting a historical high, and an intra-day low of HK$21.28. The total shares traded was 66.77 million, with a value of HK$1.44b. The active buy/sell ratio is 59:41, with net buying turnover of HK$266.84m. CHINA INNOVATION MARKET SER accounts for greatest net responsive buying turnover of HK$88.22m, with volume weighted average price of HK$21.593. CHINA INV INFO accounts for greatest net responsive selling turnover of HK$55.87m, with volume weighted average price of HK$21.624. The stock has risen a combined 7.1% over the past 3 consecutive trading days.
RMB counter of CNOOC (80883) rose 2.6% to RMB19.92. It hits an intra-day high of RMB19.9, and an intra-day low of RMB19.6. The total shares traded was 111,000, with a value of RMB2.2m.
The Hang Seng Index now rose 150 points, or 0.6% to 26,392; the Hang Seng China Enterprises Index now rose 72 points, or 0.8% to 9,340.
| Nominal | 21.780 | % Chg | +2.83% |
| High | 21.780 | Low | 21.280 |
| Shares Tr | 66.77m | Turnover | 1.44b |
| 10-D SMA | 20.484 | %H.V | 21.382 |
| 20-D SMA | 19.824 | VWAP | 21.611 |
| 50-D SMA | 19.396 | RSI14 | 78.895 |
| Stock (Code) | Price (HK$) | Change (%) |
|---|---|---|
| CNOOC (00883) | 21.78 | +2.83 |
| TENCENT (00700) | 644.50 | +1.66 |
| BYD COMPANY (01211) | 101.30 | +3.47 |
| AIA (01299) | 80.70 | -0.98 |
| ICBC (01398) | 6.40 | +1.11 |
| XIAOMI-W (01810) | 41.94 | -0.71 |
| PING AN (02318) | 58.60 | +1.12 |
| MEITUAN-W (03690) | 102.80 | +0.78 |
| BABA-W (09988) | 161.30 | +0.75 |
| CNOOC-R (80883) | RMB19.92 | +2.57 |