[ET Net News Agency, 15 December 2025] PING AN (02318) rose 3.1% to HK$65.75.
It hits an intra-day high of HK$65.8, hitting a 52-week high, and an intra-day low of HK$62.85. The total shares traded was 30.4 million, with a value of HK$1.97b. The active buy/sell ratio is 66:34, with net buying turnover of HK$608.27m. CHINA INNOVATION MARKET SER accounts for greatest net responsive buying turnover of HK$147.19m, with volume weighted average price of HK$65.134. ABN AMRO CLEARING HK accounts for greatest net responsive selling turnover of HK$87.87m, with volume weighted average price of HK$64.812. The stock has risen a combined 8.2% over the past 4 consecutive trading days.
RMB counter of PING AN (82318) rose 3.1% to RMB59.5. It hits an intra-day high of RMB59.5, and an intra-day low of RMB57.4. The total shares traded was 91,000, with a value of RMB5.34m.
The Hang Seng Index now fell 176 points, or 0.7% to 25,800; the Hang Seng China Enterprises Index now fell 78 points, or 0.9% to 9,000.
Status: Hitting a 52-week high, active buy/sell ratio is 66:34, with net buying turnover of HK$608.27m, rising a combined 8.2% over the past 4 consecutive trading days
(ed)
It hits an intra-day high of HK$65.8, hitting a 52-week high, and an intra-day low of HK$62.85. The total shares traded was 30.4 million, with a value of HK$1.97b. The active buy/sell ratio is 66:34, with net buying turnover of HK$608.27m. CHINA INNOVATION MARKET SER accounts for greatest net responsive buying turnover of HK$147.19m, with volume weighted average price of HK$65.134. ABN AMRO CLEARING HK accounts for greatest net responsive selling turnover of HK$87.87m, with volume weighted average price of HK$64.812. The stock has risen a combined 8.2% over the past 4 consecutive trading days.
RMB counter of PING AN (82318) rose 3.1% to RMB59.5. It hits an intra-day high of RMB59.5, and an intra-day low of RMB57.4. The total shares traded was 91,000, with a value of RMB5.34m.
The Hang Seng Index now fell 176 points, or 0.7% to 25,800; the Hang Seng China Enterprises Index now fell 78 points, or 0.9% to 9,000.
| Nominal | 65.750 | % Chg | +3.14% |
| High | 65.800 | Low | 62.850 |
| Shares Tr | 30.4m | Turnover | 1.97b |
| 10-D SMA | 60.565 | %H.V | 32.440 |
| 20-D SMA | 58.980 | VWAP | 64.755 |
| 50-D SMA | 57.251 | RSI14 | 75.726 |
| Stock (Code) | Price (HK$) | Change (%) |
|---|---|---|
| PING AN (02318) | 65.75 | +3.14 |
| HKEX (00388) | 404.80 | +0.75 |
| TENCENT (00700) | 607.00 | -1.46 |
| CNOOC (00883) | 20.82 | -0.29 |
| CCB (00939) | 7.58 | -0.79 |
| AIA (01299) | 80.60 | +2.03 |
| XIAOMI-W (01810) | 42.04 | -2.14 |
| MEITUAN-W (03690) | 101.20 | -1.17 |
| BABA-W (09988) | 150.40 | -2.40 |
| PING AN-R (82318) | RMB59.50 | +3.12 |