[ET Net News Agency, 15 January 2026] CNOOC (00883) rose 3% to HK$22.3.
It hits an intra-day high of HK$22.32, hitting an 1-month high, and an intra-day low of HK$21.7. The total shares traded was 72.9 million, with a value of HK$1.61b. The active buy/sell ratio is 55:45, with net buying turnover of HK$171.72m. CHINA INT'L CAPITAL CORP HK accounts for greatest net responsive buying turnover of HK$91.41m, with volume weighted average price of HK$22.116. CHINA INV INFO accounts for greatest net responsive selling turnover of HK$221.29m, with volume weighted average price of HK$22.158. The stock has risen a combined 6.5% over the past 3 consecutive trading days.
RMB counter of CNOOC (80883) rose 0.6% to RMB19.92. It hits an intra-day high of RMB19.9, and an intra-day low of RMB19.65. The total shares traded was 78,000, with a value of RMB1.55m.
The Hang Seng Index now fell 92 points, or 0.3% to 26,907; the Hang Seng China Enterprises Index now fell 44 points, or 0.5% to 9,271.
Status: Hitting an 1-month high, active buy/sell ratio is 55:45, with net buying turnover of HK$171.72m, rising a combined 6.5% over the past 3 consecutive trading days
(ed)
It hits an intra-day high of HK$22.32, hitting an 1-month high, and an intra-day low of HK$21.7. The total shares traded was 72.9 million, with a value of HK$1.61b. The active buy/sell ratio is 55:45, with net buying turnover of HK$171.72m. CHINA INT'L CAPITAL CORP HK accounts for greatest net responsive buying turnover of HK$91.41m, with volume weighted average price of HK$22.116. CHINA INV INFO accounts for greatest net responsive selling turnover of HK$221.29m, with volume weighted average price of HK$22.158. The stock has risen a combined 6.5% over the past 3 consecutive trading days.
RMB counter of CNOOC (80883) rose 0.6% to RMB19.92. It hits an intra-day high of RMB19.9, and an intra-day low of RMB19.65. The total shares traded was 78,000, with a value of RMB1.55m.
The Hang Seng Index now fell 92 points, or 0.3% to 26,907; the Hang Seng China Enterprises Index now fell 44 points, or 0.5% to 9,271.
| Nominal | 22.300 | % Chg | +2.95% |
| High | 22.320 | Low | 21.700 |
| Shares Tr | 72.9m | Turnover | 1.61b |
| 10-D SMA | 21.298 | %H.V | 29.000 |
| 20-D SMA | 20.972 | VWAP | 22.134 |
| 50-D SMA | 21.317 | RSI14 | 64.284 |
| Stock (Code) | Price (HK$) | Change (%) |
|---|---|---|
| CNOOC (00883) | 22.30 | +2.95 |
| SHANGHAI PECHEM (00338) | 1.48 | +1.37 |
| SINOPEC CORP (00386) | 4.89 | +1.45 |
| SHANDONG MOLONG (00568) | 4.18 | +0.24 |
| PETROCHINA (00857) | 8.39 | +1.57 |
| SINOPEC SSC (01033) | 0.77 | Unchanged |
| SINOPEC SEG (02386) | 6.90 | -2.54 |
| CHINA OILFIELD (02883) | 8.02 | +1.01 |
| CHINA BLUECHEM (03983) | 2.59 | +2.78 |
| CNOOC-R (80883) | RMB19.92 | +0.61 |