[ET Net News Agency, 10 November 2025] CNOOC (00883) rose 5% to HK$22.24.
It hits an intra-day high of HK$22.24, hitting a historical high, and an intra-day low of HK$21.28. The total shares traded was 144.85 million, with a value of HK$3.16b. The active buy/sell ratio is 62:38, with net buying turnover of HK$784.91m. CHINA INNOVATION MARKET SER accounts for greatest net responsive buying turnover of HK$121.06m, with volume weighted average price of HK$21.807. CHINA INV INFO accounts for greatest net responsive selling turnover of HK$169.03m, with volume weighted average price of HK$21.836. The stock has risen a combined 9.3% over the past 3 consecutive trading days.
RMB counter of CNOOC (80883) rose 4.7% to RMB20.34. It hits an intra-day high of RMB20.3, and an intra-day low of RMB19.6. The total shares traded was 399,000, with a value of RMB7.99m.
The Hang Seng Index now rose 414 points, or 1.6% to 26,656; the Hang Seng China Enterprises Index now rose 175 points, or 1.9% to 9,443.
Status: Hitting a historical high, active buy/sell ratio is 62:38, with net buying turnover of HK$784.91m, rising a combined 9.3% over the past 3 consecutive trading days
(ed)
It hits an intra-day high of HK$22.24, hitting a historical high, and an intra-day low of HK$21.28. The total shares traded was 144.85 million, with a value of HK$3.16b. The active buy/sell ratio is 62:38, with net buying turnover of HK$784.91m. CHINA INNOVATION MARKET SER accounts for greatest net responsive buying turnover of HK$121.06m, with volume weighted average price of HK$21.807. CHINA INV INFO accounts for greatest net responsive selling turnover of HK$169.03m, with volume weighted average price of HK$21.836. The stock has risen a combined 9.3% over the past 3 consecutive trading days.
RMB counter of CNOOC (80883) rose 4.7% to RMB20.34. It hits an intra-day high of RMB20.3, and an intra-day low of RMB19.6. The total shares traded was 399,000, with a value of RMB7.99m.
The Hang Seng Index now rose 414 points, or 1.6% to 26,656; the Hang Seng China Enterprises Index now rose 175 points, or 1.9% to 9,443.
| Nominal | 22.240 | % Chg | +5.00% |
| High | 22.240 | Low | 21.280 |
| Shares Tr | 144.85m | Turnover | 3.16b |
| 10-D SMA | 20.530 | %H.V | 21.382 |
| 20-D SMA | 19.847 | VWAP | 21.829 |
| 50-D SMA | 19.405 | RSI14 | 81.322 |
| Stock (Code) | Price (HK$) | Change (%) |
|---|---|---|
| CNOOC (00883) | 22.24 | +5.00 |
| HKEX (00388) | 436.20 | +1.77 |
| TENCENT (00700) | 650.00 | +2.52 |
| BYD COMPANY (01211) | 102.10 | +4.29 |
| ICBC (01398) | 6.43 | +1.58 |
| XIAOMI-W (01810) | 42.42 | +0.43 |
| PING AN (02318) | 59.20 | +2.16 |
| MEITUAN-W (03690) | 103.20 | +1.18 |
| BABA-W (09988) | 164.00 | +2.44 |
| CNOOC-R (80883) | RMB20.34 | +4.74 |