[ET Net News Agency, 8 December 2025] PING AN (02318) rose 3% to HK$62.25.
It hits an intra-day high of HK$62.3, hitting a 52-week high, and an intra-day low of HK$60.5. The total shares traded was 51.25 million, with a value of HK$3.16b. The active buy/sell ratio is 64:36, with net buying turnover of HK$831.27m. MIZUHO SEC ASIA accounts for greatest net responsive buying turnover of HK$68.88m, with volume weighted average price of HK$61.523. CHINA INV INFO accounts for greatest net responsive selling turnover of HK$128.82m, with volume weighted average price of HK$61.53. The stock has risen a combined 10.4% over the past 3 consecutive trading days.
RMB counter of PING AN (82318) rose 3.7% to RMB56.5. It hits an intra-day high of RMB56.5, and an intra-day low of RMB54.9. The total shares traded was 215,500, with a value of RMB12.06m.
The Hang Seng Index now fell 222 points, or 0.9% to 25,862; the Hang Seng China Enterprises Index now fell 79 points, or 0.9% to 9,118.
Status: Hitting a 52-week high, active buy/sell ratio is 64:36, with net buying turnover of HK$831.27m, rising a combined 10.4% over the past 3 consecutive trading days
(ed)
It hits an intra-day high of HK$62.3, hitting a 52-week high, and an intra-day low of HK$60.5. The total shares traded was 51.25 million, with a value of HK$3.16b. The active buy/sell ratio is 64:36, with net buying turnover of HK$831.27m. MIZUHO SEC ASIA accounts for greatest net responsive buying turnover of HK$68.88m, with volume weighted average price of HK$61.523. CHINA INV INFO accounts for greatest net responsive selling turnover of HK$128.82m, with volume weighted average price of HK$61.53. The stock has risen a combined 10.4% over the past 3 consecutive trading days.
RMB counter of PING AN (82318) rose 3.7% to RMB56.5. It hits an intra-day high of RMB56.5, and an intra-day low of RMB54.9. The total shares traded was 215,500, with a value of RMB12.06m.
The Hang Seng Index now fell 222 points, or 0.9% to 25,862; the Hang Seng China Enterprises Index now fell 79 points, or 0.9% to 9,118.
| Nominal | 62.250 | % Chg | +2.98% |
| High | 62.300 | Low | 60.500 |
| Shares Tr | 51.25m | Turnover | 3.16b |
| 10-D SMA | 57.905 | %H.V | 30.568 |
| 20-D SMA | 58.365 | VWAP | 61.583 |
| 50-D SMA | 56.290 | RSI14 | 69.864 |
| Stock (Code) | Price (HK$) | Change (%) |
|---|---|---|
| PING AN (02318) | 62.25 | +2.98 |
| HSBC HOLDINGS (00005) | 109.00 | -1.80 |
| HKEX (00388) | 406.60 | -0.20 |
| TENCENT (00700) | 606.00 | -0.66 |
| CCB (00939) | 7.74 | -3.01 |
| BYD COMPANY (01211) | 99.35 | +0.20 |
| XIAOMI-W (01810) | 42.42 | -0.84 |
| MEITUAN-W (03690) | 99.40 | +0.35 |
| BABA-W (09988) | 154.10 | -0.58 |
| PING AN-R (82318) | RMB56.50 | +3.67 |