[ET Net News Agency, 3 March 2026] CNOOC (00883) rose 3.1% to HK$27.58.
It hits an intra-day high of HK$27.58, hitting a historical high, and an intra-day low of HK$26.76. The total shares traded was 192.5 million, with a value of HK$5.22b. The active buy/sell ratio is 58:42, with net buying turnover of HK$840.3m. UBS accounts for greatest net responsive buying turnover of HK$37.21m, with volume weighted average price of HK$27.119. CHINA INV INFO accounts for greatest net responsive selling turnover of HK$284.43m, with volume weighted average price of HK$27.127. The stock has risen a combined 11.8% over the past 3 consecutive trading days.
RMB counter of CNOOC (80883) rose 2.7% to RMB24.24. It hits an intra-day high of RMB26.2, and an intra-day low of RMB23.6. The total shares traded was 253,000, with a value of RMB6.04m.
The Hang Seng Index now fell 8 points, or less than 0.1% to 26,051; the Hang Seng China Enterprises Index now fell 1 point, or less than 0.1% to 8,700.
Status: Hitting a historical high, active buy/sell ratio is 58:42, with net buying turnover of HK$840.3m, rising a combined 11.8% over the past 3 consecutive trading days
(ed)
It hits an intra-day high of HK$27.58, hitting a historical high, and an intra-day low of HK$26.76. The total shares traded was 192.5 million, with a value of HK$5.22b. The active buy/sell ratio is 58:42, with net buying turnover of HK$840.3m. UBS accounts for greatest net responsive buying turnover of HK$37.21m, with volume weighted average price of HK$27.119. CHINA INV INFO accounts for greatest net responsive selling turnover of HK$284.43m, with volume weighted average price of HK$27.127. The stock has risen a combined 11.8% over the past 3 consecutive trading days.
RMB counter of CNOOC (80883) rose 2.7% to RMB24.24. It hits an intra-day high of RMB26.2, and an intra-day low of RMB23.6. The total shares traded was 253,000, with a value of RMB6.04m.
The Hang Seng Index now fell 8 points, or less than 0.1% to 26,051; the Hang Seng China Enterprises Index now fell 1 point, or less than 0.1% to 8,700.
| Nominal | 27.580 | % Chg | +3.14% |
| High | 27.580 | Low | 26.760 |
| Shares Tr | 192.5m | Turnover | 5.22b |
| 10-D SMA | 25.628 | %H.V | 39.930 |
| 20-D SMA | 24.854 | VWAP | 27.104 |
| 50-D SMA | 22.910 | RSI14 | 71.427 |
| Stock (Code) | Price (HK$) | Change (%) |
|---|---|---|
| CNOOC (00883) | 27.58 | +3.14 |
| SHANGHAI PECHEM (00338) | 1.72 | +2.99 |
| SINOPEC CORP (00386) | 5.54 | -0.89 |
| SHANDONG MOLONG (00568) | 14.84 | +58.72 |
| PETROCHINA (00857) | 10.38 | +4.53 |
| SINOPEC SSC (01033) | 1.69 | +26.12 |
| SINOPEC SEG (02386) | 7.97 | +0.38 |
| CHINA OILFIELD (02883) | 11.22 | +3.89 |
| CHINA BLUECHEM (03983) | 3.14 | +4.67 |
| CNOOC-R (80883) | RMB24.24 | +2.71 |