[ET Net News Agency, 12 November 2025] CNOOC (00883) rose 3% to HK$23.06.
It hits an intra-day high of HK$23.08, hitting a historical high, and an intra-day low of HK$22.62. The total shares traded was 37.6 million, with a value of HK$860.06m. The active buy/sell ratio is 57:43, with net buying turnover of HK$117.08m. MACQUARIE CAPITAL accounts for greatest net responsive buying turnover of HK$46.03m, with volume weighted average price of HK$22.87. CHINA INV INFO accounts for greatest net responsive selling turnover of HK$56.99m, with volume weighted average price of HK$22.899.
RMB counter of CNOOC (80883) rose 2.8% to RMB21.12. It hits an intra-day high of RMB21.1, and an intra-day low of RMB20.54. The total shares traded was 47,000, with a value of RMB984,160.
The Hang Seng Index now rose 252 points, or 0.9% to 26,949; the Hang Seng China Enterprises Index now rose 90 points, or 1% to 9,552.
Status: Hitting a historical high, active buy/sell ratio is 57:43, with net buying turnover of HK$117.08m
(ed)
It hits an intra-day high of HK$23.08, hitting a historical high, and an intra-day low of HK$22.62. The total shares traded was 37.6 million, with a value of HK$860.06m. The active buy/sell ratio is 57:43, with net buying turnover of HK$117.08m. MACQUARIE CAPITAL accounts for greatest net responsive buying turnover of HK$46.03m, with volume weighted average price of HK$22.87. CHINA INV INFO accounts for greatest net responsive selling turnover of HK$56.99m, with volume weighted average price of HK$22.899.
RMB counter of CNOOC (80883) rose 2.8% to RMB21.12. It hits an intra-day high of RMB21.1, and an intra-day low of RMB20.54. The total shares traded was 47,000, with a value of RMB984,160.
The Hang Seng Index now rose 252 points, or 0.9% to 26,949; the Hang Seng China Enterprises Index now rose 90 points, or 1% to 9,552.
| Nominal | 23.060 | % Chg | +3.04% |
| High | 23.080 | Low | 22.620 |
| Shares Tr | 37.6m | Turnover | 860.06m |
| 10-D SMA | 21.095 | %H.V | 28.114 |
| 20-D SMA | 20.256 | VWAP | 22.875 |
| 50-D SMA | 19.569 | RSI14 | 83.935 |
| Stock (Code) | Price (HK$) | Change (%) |
|---|---|---|
| CNOOC (00883) | 23.06 | +3.04 |
| TENCENT (00700) | 657.00 | +1.08 |
| CCB (00939) | 8.40 | +0.84 |
| BYD COMPANY (01211) | 100.50 | -0.79 |
| AIA (01299) | 84.30 | +2.37 |
| ICBC (01398) | 6.59 | +1.54 |
| XIAOMI-W (01810) | 44.28 | +3.02 |
| PING AN (02318) | 60.35 | +1.60 |
| BABA-W (09988) | 157.60 | -1.75 |
| CNOOC-R (80883) | RMB21.12 | +2.82 |