[ET Net News Agency, 19 November 2025] CNOOC (00883) rose 2.9% to HK$22.44.
It hits an intra-day high of HK$22.46, breaking above the 10-D SMA of HK$22.146, and an intra-day low of HK$21.8. The total shares traded was 20.48 million, with a value of HK$453.44m. The active buy/sell ratio is 69:31, with net buying turnover of HK$168.04m. SUSQUEHANNA HK accounts for greatest net responsive buying turnover of HK$11.81m, with volume weighted average price of HK$22.146. CHINA INV INFO accounts for greatest net responsive selling turnover of HK$59.82m, with volume weighted average price of HK$22.16.
RMB counter of CNOOC (80883) rose 3% to RMB20.46. It hits an intra-day high of RMB20.3, and an intra-day low of RMB19.95. The total shares traded was 12,000, with a value of RMB242,900.
The Hang Seng Index now rose 98 points, or 0.4% to 26,028; the Hang Seng China Enterprises Index now rose 60 points, or 0.7% to 9,235.
Status: Breaking above the 10-D SMA, active buy/sell ratio is 69:31, with net buying turnover of HK$168.04m
(ed)
It hits an intra-day high of HK$22.46, breaking above the 10-D SMA of HK$22.146, and an intra-day low of HK$21.8. The total shares traded was 20.48 million, with a value of HK$453.44m. The active buy/sell ratio is 69:31, with net buying turnover of HK$168.04m. SUSQUEHANNA HK accounts for greatest net responsive buying turnover of HK$11.81m, with volume weighted average price of HK$22.146. CHINA INV INFO accounts for greatest net responsive selling turnover of HK$59.82m, with volume weighted average price of HK$22.16.
RMB counter of CNOOC (80883) rose 3% to RMB20.46. It hits an intra-day high of RMB20.3, and an intra-day low of RMB19.95. The total shares traded was 12,000, with a value of RMB242,900.
The Hang Seng Index now rose 98 points, or 0.4% to 26,028; the Hang Seng China Enterprises Index now rose 60 points, or 0.7% to 9,235.
| Nominal | 22.440 | % Chg | +2.94% |
| High | 22.460 | Low | 21.800 |
| Shares Tr | 20.48m | Turnover | 453.44m |
| 10-D SMA | 22.146 | %H.V | 31.329 |
| 20-D SMA | 21.095 | VWAP | 22.142 |
| 50-D SMA | 19.879 | RSI14 | 67.304 |
| Stock (Code) | Price (HK$) | Change (%) |
|---|---|---|
| CNOOC (00883) | 22.44 | +2.94 |
| HSBC HOLDINGS (00005) | 108.90 | -0.64 |
| TENCENT (00700) | 629.50 | +0.96 |
| BYD COMPANY (01211) | 96.40 | -0.52 |
| AIA (01299) | 77.70 | -1.08 |
| XIAOMI-W (01810) | 39.58 | -2.94 |
| PING AN (02318) | 58.70 | +0.86 |
| MEITUAN-W (03690) | 99.00 | +0.41 |
| BABA-W (09988) | 157.70 | +2.01 |
| CNOOC-R (80883) | RMB20.46 | +3.02 |