[ET Net News Agency, 21 January 2026] CNOOC (00883) rose 2.9% to HK$22.14.
It hits an intra-day high of HK$22.18, and an intra-day low of HK$21.52. The total shares traded was 54.09 million, with a value of HK$1.18b. The active buy/sell ratio is 62:38, with net buying turnover of HK$290.94m. CHINA INNOVATION MARKET SER accounts for greatest net responsive buying turnover of HK$69.59m, with volume weighted average price of HK$21.878. CHINA INV INFO accounts for greatest net responsive selling turnover of HK$146.81m, with volume weighted average price of HK$21.857.
RMB counter of CNOOC (80883) rose 2.6% to RMB19.74. It hits an intra-day high of RMB19.69, and an intra-day low of RMB19.33. The total shares traded was 236,000, with a value of RMB4.61m.
The Hang Seng Index now fell 1 point, or less than 0.1% to 26,485; the Hang Seng China Enterprises Index now fell 11 points, or 0.1% to 9,082.
Status: Active buy/sell ratio is 62:38, with net buying turnover of HK$290.94m
(ed)
It hits an intra-day high of HK$22.18, and an intra-day low of HK$21.52. The total shares traded was 54.09 million, with a value of HK$1.18b. The active buy/sell ratio is 62:38, with net buying turnover of HK$290.94m. CHINA INNOVATION MARKET SER accounts for greatest net responsive buying turnover of HK$69.59m, with volume weighted average price of HK$21.878. CHINA INV INFO accounts for greatest net responsive selling turnover of HK$146.81m, with volume weighted average price of HK$21.857.
RMB counter of CNOOC (80883) rose 2.6% to RMB19.74. It hits an intra-day high of RMB19.69, and an intra-day low of RMB19.33. The total shares traded was 236,000, with a value of RMB4.61m.
The Hang Seng Index now fell 1 point, or less than 0.1% to 26,485; the Hang Seng China Enterprises Index now fell 11 points, or 0.1% to 9,082.
| Nominal | 22.140 | % Chg | +2.88% |
| High | 22.180 | Low | 21.520 |
| Shares Tr | 54.09m | Turnover | 1.18b |
| 10-D SMA | 21.530 | %H.V | 29.953 |
| 20-D SMA | 21.281 | VWAP | 21.848 |
| 50-D SMA | 21.407 | RSI14 | 59.705 |
| Stock (Code) | Price (HK$) | Change (%) |
|---|---|---|
| CNOOC (00883) | 22.14 | +2.88 |
| SHANGHAI PECHEM (00338) | 1.44 | Unchanged |
| SINOPEC CORP (00386) | 5.00 | +1.63 |
| SHANDONG MOLONG (00568) | 3.89 | +2.10 |
| PETROCHINA (00857) | 8.42 | +2.56 |
| SINOPEC KANTONS (00934) | 4.12 | +0.98 |
| SINOPEC SSC (01033) | 0.77 | Unchanged |
| SINOPEC SEG (02386) | 6.83 | +0.44 |
| CHINA OILFIELD (02883) | 8.02 | +1.65 |
| CNOOC-R (80883) | RMB19.74 | +2.60 |