[ET Net News Agency, 13 November 2025] CNOOC (00883) fell 3.1% to HK$22.24.
It hits an intra-day low of HK$22.24, and an intra-day high of HK$22.6. The total shares traded was 18.86 million, with a value of HK$423.18m. The active buy/sell ratio is 34:66, with net selling turnover of HK$119.03m. CHINA INV INFO accounts for greatest net responsive buying turnover of HK$37.33m, with volume weighted average price of HK$22.413. DBS VICKERS (HK) accounts for greatest net responsive selling turnover of HK$4.33m, with volume weighted average price of HK$22.42.
RMB counter of CNOOC (80883) fell 3.1% to RMB20.4. It hits an intra-day low of RMB20.4, and an intra-day high of RMB20.42. The total shares traded was 52,000, with a value of RMB1.06m.
The Hang Seng Index now fell 88 points, or 0.3% to 26,834; the Hang Seng China Enterprises Index now fell 37 points, or 0.4% to 9,501.
Status: Active buy/sell ratio is 34:66, with net selling turnover of HK$119.03m
(ed)
It hits an intra-day low of HK$22.24, and an intra-day high of HK$22.6. The total shares traded was 18.86 million, with a value of HK$423.18m. The active buy/sell ratio is 34:66, with net selling turnover of HK$119.03m. CHINA INV INFO accounts for greatest net responsive buying turnover of HK$37.33m, with volume weighted average price of HK$22.413. DBS VICKERS (HK) accounts for greatest net responsive selling turnover of HK$4.33m, with volume weighted average price of HK$22.42.
RMB counter of CNOOC (80883) fell 3.1% to RMB20.4. It hits an intra-day low of RMB20.4, and an intra-day high of RMB20.42. The total shares traded was 52,000, with a value of RMB1.06m.
The Hang Seng Index now fell 88 points, or 0.3% to 26,834; the Hang Seng China Enterprises Index now fell 37 points, or 0.4% to 9,501.
| Nominal | 22.240 | % Chg | -3.05% |
| High | 22.600 | Low | 22.240 |
| Shares Tr | 18.86m | Turnover | 423.18m |
| 10-D SMA | 21.303 | %H.V | 27.653 |
| 20-D SMA | 20.422 | VWAP | 22.435 |
| 50-D SMA | 19.627 | RSI14 | 70.874 |
| Stock (Code) | Price (HK$) | Change (%) |
|---|---|---|
| CNOOC (00883) | 22.24 | -3.05 |
| TENCENT (00700) | 649.50 | -1.14 |
| CCB (00939) | 8.41 | +0.12 |
| AIA (01299) | 84.35 | +0.30 |
| ICBC (01398) | 6.59 | +0.15 |
| XIAOMI-W (01810) | 43.96 | +0.59 |
| PING AN (02318) | 60.80 | +0.83 |
| MEITUAN-W (03690) | 100.30 | -1.47 |
| BABA-W (09988) | 154.00 | -1.79 |
| CNOOC-R (80883) | RMB20.40 | -3.13 |