[ET Net News Agency, 16 January 2026] CNOOC (00883) fell 3.1% to HK$21.52.
It hits an intra-day low of HK$21.52, and an intra-day high of HK$22.18. The total shares traded was 72.4 million, with a value of HK$1.59b. The active buy/sell ratio is 45:55, with net selling turnover of HK$156.38m. ABN AMRO CLEARING HK accounts for greatest net responsive buying turnover of HK$50.76m, with volume weighted average price of HK$21.979. CLSA LTD accounts for greatest net responsive selling turnover of HK$65.44m, with volume weighted average price of HK$22.046.
RMB counter of CNOOC (80883) fell 3.1% to RMB19.26. It hits an intra-day low of RMB19.27, and an intra-day high of RMB19.75. The total shares traded was 35,000, with a value of RMB685,090.
The Hang Seng Index now fell 104 points, or 0.4% to 26,818; the Hang Seng China Enterprises Index now fell 52 points, or 0.6% to 9,214.
Status: Active buy/sell ratio is 45:55, with net selling turnover of HK$156.38m
(ed)
It hits an intra-day low of HK$21.52, and an intra-day high of HK$22.18. The total shares traded was 72.4 million, with a value of HK$1.59b. The active buy/sell ratio is 45:55, with net selling turnover of HK$156.38m. ABN AMRO CLEARING HK accounts for greatest net responsive buying turnover of HK$50.76m, with volume weighted average price of HK$21.979. CLSA LTD accounts for greatest net responsive selling turnover of HK$65.44m, with volume weighted average price of HK$22.046.
RMB counter of CNOOC (80883) fell 3.1% to RMB19.26. It hits an intra-day low of RMB19.27, and an intra-day high of RMB19.75. The total shares traded was 35,000, with a value of RMB685,090.
The Hang Seng Index now fell 104 points, or 0.4% to 26,818; the Hang Seng China Enterprises Index now fell 52 points, or 0.6% to 9,214.
| Nominal | 21.520 | % Chg | -3.06% |
| High | 22.180 | Low | 21.520 |
| Shares Tr | 72.4m | Turnover | 1.59b |
| 10-D SMA | 21.252 | %H.V | 29.729 |
| 20-D SMA | 21.032 | VWAP | 21.959 |
| 50-D SMA | 21.337 | RSI14 | 54.069 |
| Stock (Code) | Price (HK$) | Change (%) |
|---|---|---|
| CNOOC (00883) | 21.52 | -3.06 |
| SHANGHAI PECHEM (00338) | 1.48 | Unchanged |
| SINOPEC CORP (00386) | 4.78 | -1.04 |
| SHANDONG MOLONG (00568) | 3.81 | -8.41 |
| PETROCHINA (00857) | 8.22 | -0.96 |
| SINOPEC SSC (01033) | 0.75 | -1.32 |
| SINOPEC SEG (02386) | 6.90 | -0.43 |
| CHINA OILFIELD (02883) | 7.80 | -2.50 |
| CHINA BLUECHEM (03983) | 2.60 | +0.78 |
| CNOOC-R (80883) | RMB19.26 | -3.07 |