[ET Net News Agency, 12 November 2025] CNOOC (00883) rose 1.3% to HK$22.66.
It hits an intra-day high of HK$22.66, hitting a historical high, and an intra-day low of HK$22.66. The total shares traded was 466,294, with a value of HK$10.57m.
RMB counter of CNOOC (80883) remained unchanged at RMB20.54.
The Hang Seng Index now rose 58 points, or 0.2% to 26,754; the Hang Seng China Enterprises Index now rose 28 points, or 0.3% to 9,490.
Status: Hitting a historical high
(ed)
It hits an intra-day high of HK$22.66, hitting a historical high, and an intra-day low of HK$22.66. The total shares traded was 466,294, with a value of HK$10.57m.
RMB counter of CNOOC (80883) remained unchanged at RMB20.54.
The Hang Seng Index now rose 58 points, or 0.2% to 26,754; the Hang Seng China Enterprises Index now rose 28 points, or 0.3% to 9,490.
| Nominal | 22.660 | % Chg | +1.25% |
| High | 22.660 | Low | 22.660 |
| Shares Tr | 466,294 | Turnover | 10.57m |
| 10-D SMA | 21.053 | %H.V | 28.114 |
| 20-D SMA | 20.236 | VWAP | 22.660 |
| 50-D SMA | 19.561 | RSI14 | 82.312 |
| Stock (Code) | Price (HK$) | Change (%) |
|---|---|---|
| CNOOC (00883) | 22.66 | +1.25 |
| HKEX (00388) | 438.00 | +0.60 |
| TENCENT (00700) | 655.00 | +0.77 |
| CCB (00939) | 8.36 | +0.36 |
| BYD COMPANY (01211) | 101.30 | Unchanged |
| AIA (01299) | 83.05 | +0.85 |
| XIAOMI-W (01810) | 43.40 | +0.98 |
| PING AN (02318) | 59.55 | +0.25 |
| BABA-W (09988) | 157.10 | -2.06 |
| CNOOC-R (80883) | RMB20.54 | Unchanged |