[ET Net News Agency, 24 November 2025] CNOOC (00883) fell 3.1% to HK$20.88.
It hits an intra-day low of HK$20.84, dipping below the 20-D SMA of HK$21.32, and an intra-day high of HK$21.82. The total shares traded was 46.47 million, with a value of HK$984.1m. The active buy/sell ratio is 38:62, with net selling turnover of HK$230.8m. ABN AMRO CLEARING HK accounts for greatest net responsive buying turnover of HK$63.91m, with volume weighted average price of HK$21.243. CHINA INNOVATION MARKET SER accounts for greatest net responsive selling turnover of HK$25.89m, with volume weighted average price of HK$21.066. The stock has fallen a combined 5.3% over the past 3 consecutive trading days.
RMB counter of CNOOC (80883) fell 2.9% to RMB19.08. It hits an intra-day low of RMB19.12, and an intra-day high of RMB19.5. The total shares traded was 64,000, with a value of RMB1.24m.
The Hang Seng Index now rose 325 points, or 1.3% to 25,545; the Hang Seng China Enterprises Index now rose 97 points, or 1.1% to 9,017.
Status: Dipping below the 20-D SMA, active buy/sell ratio is 38:62, with net selling turnover of HK$230.8m, falling a combined 5.3% over the past 3 consecutive trading days
(ed)
It hits an intra-day low of HK$20.84, dipping below the 20-D SMA of HK$21.32, and an intra-day high of HK$21.82. The total shares traded was 46.47 million, with a value of HK$984.1m. The active buy/sell ratio is 38:62, with net selling turnover of HK$230.8m. ABN AMRO CLEARING HK accounts for greatest net responsive buying turnover of HK$63.91m, with volume weighted average price of HK$21.243. CHINA INNOVATION MARKET SER accounts for greatest net responsive selling turnover of HK$25.89m, with volume weighted average price of HK$21.066. The stock has fallen a combined 5.3% over the past 3 consecutive trading days.
RMB counter of CNOOC (80883) fell 2.9% to RMB19.08. It hits an intra-day low of RMB19.12, and an intra-day high of RMB19.5. The total shares traded was 64,000, with a value of RMB1.24m.
The Hang Seng Index now rose 325 points, or 1.3% to 25,545; the Hang Seng China Enterprises Index now rose 97 points, or 1.1% to 9,017.
| Nominal | 20.880 | % Chg | -3.06% |
| High | 21.820 | Low | 20.840 |
| Shares Tr | 46.47m | Turnover | 984.1m |
| 10-D SMA | 22.090 | %H.V | 32.131 |
| 20-D SMA | 21.320 | VWAP | 21.177 |
| 50-D SMA | 19.993 | RSI14 | 48.523 |
| Stock (Code) | Price (HK$) | Change (%) |
|---|---|---|
| CNOOC (00883) | 20.88 | -3.06 |
| HKEX (00388) | 413.20 | +0.98 |
| TENCENT (00700) | 620.00 | +1.64 |
| CCB (00939) | 8.15 | +0.74 |
| BYD COMPANY (01211) | 95.05 | +2.48 |
| XIAOMI-W (01810) | 38.18 | +0.26 |
| PING AN (02318) | 56.95 | +0.09 |
| MEITUAN-W (03690) | 97.65 | +2.20 |
| BABA-W (09988) | 153.70 | +4.13 |
| CNOOC-R (80883) | RMB19.08 | -2.85 |