[ET Net News Agency, 11 November 2025] CNOOC (00883) rose 0.2% to HK$22.48.
It hits an intra-day high of HK$22.5, hitting a historical high, and an intra-day low of HK$21.98. The total shares traded was 79.63 million, with a value of HK$1.77b. The active buy/sell ratio is 54:46, with net buying turnover of HK$131.72m. BARCLAYS CAPITAL ASIA accounts for greatest net responsive buying turnover of HK$41.85m, with volume weighted average price of HK$22.26. UBS accounts for greatest net responsive selling turnover of HK$54.37m, with volume weighted average price of HK$22.245. The stock has risen a combined 10.5% over the past 4 consecutive trading days.
RMB counter of CNOOC (80883) remained unchanged at RMB20.56. It hits an intra-day high of RMB20.56, and an intra-day low of RMB20.18. The total shares traded was 209,000, with a value of RMB4.26m.
The Hang Seng Index now rose 47 points, or 0.2% to 26,696; the Hang Seng China Enterprises Index now rose 14 points, or 0.2% to 9,458.
Status: Hitting a historical high, active buy/sell ratio is 54:46, with net buying turnover of HK$131.72m, rising a combined 10.5% over the past 4 consecutive trading days
(ed)
It hits an intra-day high of HK$22.5, hitting a historical high, and an intra-day low of HK$21.98. The total shares traded was 79.63 million, with a value of HK$1.77b. The active buy/sell ratio is 54:46, with net buying turnover of HK$131.72m. BARCLAYS CAPITAL ASIA accounts for greatest net responsive buying turnover of HK$41.85m, with volume weighted average price of HK$22.26. UBS accounts for greatest net responsive selling turnover of HK$54.37m, with volume weighted average price of HK$22.245. The stock has risen a combined 10.5% over the past 4 consecutive trading days.
RMB counter of CNOOC (80883) remained unchanged at RMB20.56. It hits an intra-day high of RMB20.56, and an intra-day low of RMB20.18. The total shares traded was 209,000, with a value of RMB4.26m.
The Hang Seng Index now rose 47 points, or 0.2% to 26,696; the Hang Seng China Enterprises Index now rose 14 points, or 0.2% to 9,458.
| Nominal | 22.480 | % Chg | +0.18% |
| High | 22.500 | Low | 21.980 |
| Shares Tr | 79.63m | Turnover | 1.77b |
| 10-D SMA | 20.794 | %H.V | 28.036 |
| 20-D SMA | 20.040 | VWAP | 22.267 |
| 50-D SMA | 19.485 | RSI14 | 82.391 |
| Stock (Code) | Price (HK$) | Change (%) |
|---|---|---|
| CNOOC (00883) | 22.48 | +0.18 |
| HSBC HOLDINGS (00005) | 112.60 | +1.90 |
| TENCENT (00700) | 650.00 | +0.08 |
| CHINA MOBILE (00941) | 88.70 | +1.02 |
| AIA (01299) | 82.65 | +1.66 |
| XIAOMI-W (01810) | 42.88 | +1.23 |
| PING AN (02318) | 59.35 | +0.25 |
| MEITUAN-W (03690) | 101.70 | -1.55 |
| BABA-W (09988) | 160.20 | -1.96 |
| CNOOC-R (80883) | RMB20.56 | Unchanged |