精選美股行情
- 道瓊斯工業平均指數
44,785.50-152.81 (-0.340%) - 標準普爾500指數 6,370.17-25.61 (-0.400%)
- 納斯達克綜合指數 21,100.31-72.55 (-0.343%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 51.800 | 0.000 | 0.000% | HKD |  | 51.751 | +1.690% | HKD | -0.09% |
| 00003 | 香港中華煤氣 | | 6.980 | +0.020 | +0.287% | HKD |  | 6.301 | -6.280% | HKD | -9.73% |
| 00005 | 滙豐控股 | | 101.300 | +0.400 | +0.396% | HKD | | 102.033 | -0.153% | HKD | +0.72% |
| 00016 | 新鴻基地產 | | 93.950 | +0.050 | +0.053% | HKD | | 94.512 | +1.597% | HKD | +0.60% |
| 00388 | 香港交易所 | | 448.000 | +5.800 | +1.312% | HKD | | 443.450 | +0.480% | HKD | -1.02% |
| 00688 | 中國海外發展 | | 14.260 | -0.040 | -0.280% | HKD | | 13.929 | -7.196% | HKD | -2.32% |
| 00700 | 騰訊控股 | | 600.000 | +7.000 | +1.180% | HKD | | 597.718 | +0.977% | HKD | -0.38% |
| 00939 | 建設銀行 | | 7.750 | +0.010 | +0.129% | HKD | | 7.747 | -0.101% | HKD | -0.04% |
| 01299 | 友邦保險 | | 72.850 | -0.600 | -0.817% | HKD | | 73.933 | -0.787% | HKD | +1.49% |
| 01398 | 工商銀行 | | 5.960 | +0.020 | +0.337% | HKD | | 5.933 | +0.198% | HKD | -0.45% |
| 02318 | 中國平安 | | 58.100 | +0.200 | +0.345% | HKD | | 57.849 | +0.271% | HKD | -0.43% |
| 02388 | 中銀香港 | | 36.820 | -0.220 | -0.594% | HKD | | 37.194 | +0.941% | HKD | +1.02% |
| 03988 | 中國銀行 | | 4.430 | +0.010 | +0.226% | HKD | | 4.412 | -0.283% | HKD | -0.41% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 118.090 | -1.400 | -1.172% |
| ATHM | Autohome | 汽車之家 | | 28.670 | +0.280 | +0.986% |
| BIDU | Baidu | 百度 | | 87.610 | +0.850 | +0.980% |
| BILI | Bilibili | 嗶哩嗶哩 | | 23.760 | -1.545 | -6.106% |
| GDS | GDS Holdings Limited | 萬國數據 | | 32.000 | -1.900 | -5.605% |
| IQ | iQIYI | 愛奇藝 | | 2.350 | +0.050 | +2.174% |
| JD | JD.com | 京東 | | 31.180 | +0.010 | +0.032% |
| NTES | NetEase | 網易 | | 131.870 | +1.350 | +1.034% |
| PDD | PDD Holdings | 拼多多 | | 122.960 | +4.960 | +4.203% |
| TAL | TAL Education Group | 好未來 | | 10.950 | -0.050 | -0.455% |
| YUMC | Yum China Holdings | 百勝中國 | | 45.090 | +0.480 | +1.076% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.080 | -0.450 | -2.304% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 224.900 | -1.110 | -0.491% |
| ABNB | Airbnb | 愛彼迎 | | 126.430 | +1.470 | +1.176% |
| AMC | AMC Entertainment Holdings | | 2.830 | -0.010 | -0.352% | |
| AMD | Advanced Micro Devices | | 163.710 | -1.490 | -0.902% | |
| AMZN | Amazon.com | 亞馬遜 | | 221.950 | -1.860 | -0.831% |
| ASML | ASML Holding NV | | 735.400 | -14.090 | -1.880% | |
| AZN | AstraZeneca PLC | | 80.460 | -0.060 | -0.075% | |
| BA | Boeing Company | 波音 | | 224.460 | -1.160 | -0.514% |
| BAC | Bank of America Corp | 美國銀行 | | 48.260 | -0.090 | -0.186% |
| BNTX | BioNTech SE American Depositary Share | | 110.770 | -0.530 | -0.476% | |
| BP | BP plc | 英國石油 | | 34.050 | +0.170 | +0.502% |
| CMCSA | Comcast Corp | 康卡斯特 | | 33.600 | +0.310 | +0.931% |
| COIN | Coinbase Global | | 300.280 | -4.110 | -1.350% | |
| COKE | Coca-Cola Consolidated Inc | | 118.210 | -0.610 | -0.513% | |
| COP | ConocoPhillips | 康菲石油 | | 94.780 | -0.110 | -0.116% |
| CRM | Salesforce | 賽富時 | | 245.830 | -0.620 | -0.252% |
| CSCO | Cisco Systems | 思科 | | 67.020 | -0.090 | -0.134% |
| CVX | Chevron Corp | 雪佛龍 | | 155.550 | +2.330 | +1.521% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 116.210 | -0.830 | -0.709% |
| EBAY | eBay | | 98.860 | -0.290 | -0.292% | |
| GM | General Motors Company | 通用汽車 | | 56.510 | -0.260 | -0.458% |
| GME | GameStop Corp | | 22.560 | -0.070 | -0.309% | |
| GOOG | Alphabet | 谷歌 | | 200.620 | +0.430 | +0.215% |
| GS | Goldman Sachs Group | 高盛 | | 715.950 | -4.730 | -0.656% |
| HD | Home Depot | 家得寶 | | 397.700 | -4.040 | -1.006% |
| IBM | International Business Machines Corp | | 239.400 | -3.150 | -1.299% | |
| INTC | Intel Corp | 英特爾 | | 23.500 | -0.040 | -0.170% |
| JNJ | Johnson & Johnson | 強生 | | 178.930 | +0.090 | +0.050% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 291.470 | -0.770 | -0.263% |
| KO | Coca-Cola Company | 可口可樂 | | 70.660 | -0.040 | -0.057% |
| M | Macy's | | 12.940 | +0.060 | +0.466% | |
| MA | Mastercard | 萬事達 | | 591.920 | -0.760 | -0.128% |
| MAR | Marriott International | | 262.270 | -0.590 | -0.224% | |
| MCD | McDonald's Corp | 麥當勞 | | 313.220 | +0.140 | +0.045% |
| META | Meta Platforms | | 739.100 | -8.620 | -1.153% | |
| MRK | Merck & Co | 默沙東 | | 86.080 | +1.420 | +1.677% |
| MRNA | Moderna | | 26.220 | -0.670 | -2.492% | |
| MSFT | Microsoft Corp | 微軟 | | 504.240 | -0.650 | -0.129% |
| NFLX | Netflix | 奈飛 | | 1,206.210 | -7.650 | -0.630% |
| NKE | Nike | 耐克 | | 76.180 | -0.080 | -0.105% |
| NVAX | Novavax | | 7.630 | -1.110 | -12.700% | |
| NVDA | NVIDIA Corp | 英偉達 | | 174.980 | -0.420 | -0.239% |
| PFE | Pfizer | 輝瑞 | | 25.740 | +0.360 | +1.418% |
| PG | Procter & Gamble Company | 寶潔 | | 158.730 | -0.780 | -0.489% |
| PYPL | PayPal Holdings | 貝寶 | | 67.550 | -0.530 | -0.778% |
| QCOM | QUALCOMM | 高通 | | 154.130 | -1.310 | -0.843% |
| RBLX | Roblox Corp | | 114.850 | -3.640 | -3.072% | |
| RIVN | Rivian Automotive | | 12.120 | +0.050 | +0.414% | |
| SHOP | Shopify Inc | | 136.680 | -0.610 | -0.444% | |
| T | AT&T | 美國電話電報 | | 29.440 | +0.160 | +0.546% |
| TSLA | Tesla | 特斯拉 | | 320.110 | -3.790 | -1.170% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 227.330 | -1.270 | -0.556% |
| TWLO | Twilio | | 100.970 | -0.970 | -0.952% | |
| TXN | Texas Instruments | 德州儀器 | | 200.710 | -0.060 | -0.030% |
| UBER | Uber Technologies | 優步 | | 94.230 | +0.500 | +0.533% |
| UNH | Unitedhealth Group | 聯合健康 | | 303.350 | +3.510 | +1.171% |
| V | VISA | 維薩卡 | | 343.690 | -0.240 | -0.070% |
| WMT | Walmart | 沃爾瑪 | | 97.960 | -4.610 | -4.494% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 109.230 | +0.700 | +0.645% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 73.170 | +1.010 | +1.400% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：22/08/2025 08:26 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：22/08/2025 17:59 | |
| *預託證券按盤價已折算為港元 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
