網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月低 | USD | 22.180 盤後22.180 | -1.203% -0.002% | 3.04千萬 6.58萬 | 3.37億 | |
| USO | United States Oil Fund LP 創1個月低 | USD | 72.460 盤後72.425 | -0.672% -0.048% | 1.35億 9.69萬 | 9.35億 | |
| BNO | United States Brent Oil Fund LP 創1個月低 | USD | 29.290 盤後29.280 | -0.543% -0.034% | 8.02百萬 2.55萬 | 1.03億 | |
| DBO | Invesco DB Oil Fund 創1個月低 | USD | 13.200 盤後13.200 | -0.528% 0.000% | 6.00百萬 2.96百萬 | 2.11億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創1個月低 | USD | 39.690 盤後39.690 | -0.526% 0.000% | 83.62萬 1,548.28 | 7.12千萬 | |
| USL | United States 12 Month Oil Fund LP 創1個月低 | USD | 35.174 盤後35.174 | -0.515% 0.000% | 4.14萬 3,675.87 | 4.24千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 28.307 盤後28.307 | -0.472% 0.000% | 1,098.43 56.61 | 2.84百萬 | |
| UGA | United States Gasoline Fund LP | USD | 61.728 盤後61.728 | +0.127% 0.000% | 59.39萬 370.37 | 7.40千萬 | |
| IAU | iShares Gold Trust | USD | 63.290 盤後63.260 | +0.301% -0.047% | 1.11億 47.86萬 | 486.60億 | |
| GLD | SPDR Gold Trust SPDR Gold Shares | USD | 309.210 盤後309.060 | +0.305% -0.049% | 6.55億 2.79百萬 | 1,032.70億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 44.737 盤後44.737 | +0.330% 0.000% | 1.72百萬 4,875.24 | 2.41億 | |
| GLDM | SPDR Gold MiniShares | USD | 66.490 盤後66.450 | +0.332% -0.060% | 6.45千萬 50.82萬 | 171.08億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 33.165 盤後33.165 | +0.333% 0.000% | 4.46千萬 10.36萬 | 15.95億 | |
| BAR | GraniteShares Gold Shares | USD | 33.120 盤後33.120 | +0.333% 0.000% | 3.69百萬 3,543.84 | 11.09億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 32.350 盤後32.350 | +0.341% 0.000% | 1.01千萬 485.05 | 17.89億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 32.030 盤後32.030 | +0.345% 0.000% | 8.54千萬 9.01萬 | 52.41億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 18.020 盤後17.990 | +1.350% -0.166% | 1.71千萬 4,362.32 | 1.43億 | |
| SLV | iShares Silver Trust | USD | 35.000 盤後34.990 | +1.715% -0.029% | 2.13億 1.20百萬 | 184.06億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 36.730 盤後36.730 | +1.717% 0.000% | 9.69百萬 2,240.01 | 22.42億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/08/2025 16:20:15
