網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SLV | iShares Silver Trust 創52週高 | USD | 40.040 盤後39.979 | +2.561% -0.152% | 7.45億 6.80百萬 | 210.37億 | |
| IAU | iShares Gold Trust 創52週高 | USD | 70.630 盤後70.370 | +1.714% -0.368% | 2.32億 2.19百萬 | 550.31億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52週高 | USD | 42.030 盤後42.030 | +2.587% -0.001% | 2.69千萬 32.87萬 | 27.35億 | |
| SGOL | abrdn Physical Gold Shares ETF 創52週高 | USD | 35.740 盤後35.780 | +1.707% +0.112% | 1.29億 26.92萬 | 59.67億 | |
| OUNZ | VanEck Merk Gold ETF 創52週高 | USD | 36.090 盤後36.200 | +1.691% +0.305% | 1.40千萬 2.73萬 | 20.25億 | |
| USO | United States Oil Fund LP | USD | 73.450 盤後73.490 | -0.095% +0.054% | 8.43千萬 6.79百萬 | 9.21億 | |
| UGA | United States Gasoline Fund LP | USD | 64.061 盤後64.061 | +0.189% 0.000% | 33.41萬 8,082.46 | 7.35千萬 | |
| BNO | United States Brent Oil Fund LP | USD | 29.950 盤後29.750 | -0.033% -0.668% | 3.12百萬 3.08萬 | 1.03億 | |
| USL | United States 12 Month Oil Fund LP | USD | 35.525 盤後35.525 | +0.167% 0.000% | 2.97萬 142.10 | 4.26千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 28.810 盤後28.810 | +0.264% 0.000% | 3,340.33 489.77 | 2.87百萬 | |
| GLD | SPDR Gold Trust SPDR Gold Shares 創52週高 | USD | 345.050 盤後344.890 | +1.731% -0.046% | 19.53億 5.95千萬 | 1,155.59億 | |
| GLDM | SPDR Gold MiniShares 創52週高 | USD | 74.210 盤後74.280 | +1.727% +0.094% | 1.35億 79.32萬 | 199.41億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 17.510 盤後17.510 | -0.285% 0.000% | 6.59百萬 8,046.18 | 1.30億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 22.480 盤後22.500 | +0.134% +0.088% | 1.25千萬 5.18萬 | 3.52億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 40.020 盤後40.020 | -0.075% 0.000% | 79.70萬 4,492.24 | 6.94千萬 | |
| DBO | Invesco DB Oil Fund | USD | 13.390 盤後13.390 | -0.075% 0.000% | 98.03萬 856.63 | 2.26億 | |
| BAR | GraniteShares Gold Shares 創52週高 | USD | 36.940 盤後36.980 | +1.679% +0.108% | 8.95百萬 1.35萬 | 12.39億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創52週高 | USD | 37.000 盤後37.080 | +1.690% +0.216% | 5.34千萬 99.39萬 | 18.81億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創52週高 | USD | 50.070 盤後50.400 | +1.686% +0.659% | 6.02百萬 1.25萬 | 3.47億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/09/2025 19:59:45
