• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 21.280
• 989,000
• 989,000
• 3.036%
• 0
• 0.000%

• 21.220
• 625,800
• 625,800
• 1.921%
• 0
• 0.000%

• 21.160
• 635,871
• 635,800
• 1.952%
• 71
• 0.000%

• 21.140
• 771,200
• 756,400
• 2.322%
• 14,800
• 0.045%

• 21.120
• 744,000
• 736,000
• 2.259%
• 8,000
• 0.025%

• 21.100
• 774,000
• 774,000
• 2.376%
• 0
• 0.000%

• 21.080
• 702,800
• 691,600
• 2.123%
• 11,200
• 0.034%

• 21.060
• 537,400
• 530,200
• 1.628%
• 7,200
• 0.022%

• 21.040
• 850,800
• 821,200
• 2.521%
• 29,600
• 0.091%

• 21.020
• 704,000
• 692,600
• 2.126%
• 11,400
• 0.035%

• 21.000
• 988,200
• 958,000
• 2.941%
• 30,200
• 0.093%

• 20.980
• 1,987,400
• 1,930,600
• 5.927%
• 56,800
• 0.174%

• 20.960
• 2,232,415
• 2,181,000
• 6.696%
• 51,415
• 0.158%

• 20.940
• 2,167,800
• 2,138,400
• 6.565%
• 29,400
• 0.090%

• 20.920
• 3,523,400
• 3,471,400
• 10.657%
• 52,000
• 0.160%

• 20.900
• 3,144,200
• 3,080,600
• 9.457%
• 63,600
• 0.195%

• 20.840
• 1,572,300
• 1,546,200
• 4.747%
• 26,100
• 0.080%

• 20.820
• 1,358,530
• 1,330,000
• 4.083%
• 28,530
• 0.088%

• 20.800
• 674,000
• 667,400
• 2.049%
• 6,600
• 0.020%

• 20.760
• 2,537,200
• 2,532,400
• 7.774%
• 4,800
• 0.015%