- 恒指
- 22,701
- -244
- 大市成交 2,010億
- 恒生指數期貨(02/2025)日市
- 22,733-194 (-0.85%)高水32
- 最高︰22,864前收市︰22,927最低︰22,458開市︰22,680成交張數︰89,435交易宗數︰73,557每宗成交︰1.216可市調機制
- 恒生指數期貨(02/2025)夜市
- 22,750-177 (-0.77%)低水194
- 最高︰22,963前收市︰22,927最低︰22,692開市︰22,926成交張數︰19,719交易宗數︰16,412每宗成交︰1.201
- 未平倉總數(GOI)︰130,314未平倉淨數(NOI)︰30,092到期日︰27/02/2025
- 恒生指數現貨
- 22,700.55-243.69 (-1.06%)
- 最高 ︰22,849.66前收市︰22,944.24最低 ︰22,436.13開市 ︰22,716.71

- 現貨期貨(02/2025)
15分鐘時段記錄(日市)即時
- 上日
- 22,819
- 22,995
- 22,655
- 22,927
- -69
- -0.300%
- -17.24
- 96,990
- 77,217
- 1.256
- 今日
- 22,680
- 22,864
- 22,458
- 22,733
- -194
- -0.85%
- 32
- 89,435
- 73,557
- 1.216
- 09:30
- 22,680
- 22,760
- 22,680
- 22,711
- -216
- -0.942%
- -5.71
- 3,372
- 2,720
- 1.240
- 09:45
- 22,711
- 22,864
- 22,681
- 22,703
- -224
- -0.977%
- 20.79
- 11,621
- 9,867
- 1.178
- 10:00
- 22,703
- 22,742
- 22,586
- 22,597
- -330
- -1.439%
- 8.61
- 12,942
- 10,117
- 1.279
- 10:15
- 22,599
- 22,620
- 22,515
- 22,591
- -336
- -1.466%
- 24.78
- 8,047
- 6,925
- 1.162
- 10:30
- 22,589
- 22,590
- 22,459
- 22,479
- -448
- -1.954%
- 29.98
- 6,279
- 5,225
- 1.202
- 10:45
- 22,478
- 22,610
- 22,458
- 22,540
- -387
- -1.688%
- 15.1
- 9,201
- 7,356
- 1.251
- 11:00
- 22,542
- 22,652
- 22,520
- 22,638
- -289
- -1.261%
- 6.45
- 7,227
- 5,877
- 1.230
- 11:15
- 22,636
- 22,639
- 22,577
- 22,577
- -350
- -1.527%
- 1.44
- 4,717
- 4,025
- 1.172
- 11:30
- 22,578
- 22,593
- 22,534
- 22,585
- -342
- -1.492%
- 11.07
- 4,630
- 3,773
- 1.227
- 11:45
- 22,583
- 22,630
- 22,561
- 22,605
- -322
- -1.404%
- 15.83
- 2,895
- 2,509
- 1.154
- 12:00
- 22,603
- 22,665
- 22,602
- 22,634
- -293
- -1.278%
- 8.72
- 2,351
- 1,907
- 1.233
- 13:15
- 22,632
- 22,714
- 22,627
- 22,688
- -239
- -1.042%
- 10.87
- 5,349
- 4,062
- 1.317
- 13:30
- 22,688
- 22,783
- 22,671
- 22,782
- -145
- -0.632%
- 30.72
- 5,906
- 5,123
- 1.153
- 13:43
- 22,782
- 22,797
- 22,710
- 22,727
- -200
- -0.872%
- 31.32
- 4,780
- 3,962
- 1.206