• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 49.580
• 40,500
• 40,500
• 1.011%
• 0
• 0.000%

• 49.500
• 46,500
• 46,500
• 1.161%
• 0
• 0.000%

• 49.480
• 156,500
• 152,000
• 3.796%
• 4,500
• 0.112%

• 49.460
• 166,500
• 166,500
• 4.158%
• 0
• 0.000%

• 49.440
• 155,000
• 152,500
• 3.808%
• 2,500
• 0.062%

• 49.420
• 147,000
• 143,000
• 3.571%
• 4,000
• 0.100%

• 49.400
• 145,500
• 145,000
• 3.621%
• 500
• 0.012%

• 49.380
• 158,000
• 156,000
• 3.896%
• 2,000
• 0.050%

• 49.360
• 219,500
• 219,500
• 5.482%
• 0
• 0.000%

• 49.340
• 81,500
• 81,500
• 2.035%
• 0
• 0.000%

• 49.320
• 212,500
• 211,500
• 5.282%
• 1,000
• 0.025%

• 49.300
• 350,000
• 347,500
• 8.678%
• 2,500
• 0.062%

• 49.280
• 368,000
• 360,500
• 9.003%
• 7,500
• 0.187%

• 49.260
• 340,110
• 335,000
• 8.366%
• 5,110
• 0.128%

• 49.240
• 103,000
• 101,500
• 2.535%
• 1,500
• 0.037%

• 49.220
• 175,000
• 174,000
• 4.345%
• 1,000
• 0.025%

• 49.200
• 115,300
• 113,500
• 2.834%
• 1,800
• 0.045%

• 49.180
• 126,000
• 124,500
• 3.109%
• 1,500
• 0.037%

• 49.140
• 45,000
• 45,000
• 1.124%
• 0
• 0.000%

• 49.000
• 116,200
• 116,000
• 2.897%
• 200
• 0.005%