• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 40.250
• 1,103,000
• 1,088,000
• 2.883%
• 15,000
• 0.040%

• 40.200
• 1,407,725
• 1,407,500
• 3.730%
• 225
• 0.001%

• 40.150
• 1,301,000
• 1,296,000
• 3.434%
• 5,000
• 0.013%

• 40.000
• 984,240
• 977,500
• 2.590%
• 6,740
• 0.018%

• 39.950
• 1,355,860
• 1,348,500
• 3.574%
• 7,360
• 0.020%

• 39.900
• 3,453,506
• 3,441,000
• 9.119%
• 12,506
• 0.033%

• 39.850
• 2,114,000
• 2,111,000
• 5.594%
• 3,000
• 0.008%

• 39.800
• 3,110,100
• 3,105,500
• 8.230%
• 4,600
• 0.012%

• 39.750
• 1,513,500
• 1,507,500
• 3.995%
• 6,000
• 0.016%

• 39.500
• 1,392,300
• 1,384,500
• 3.669%
• 7,800
• 0.021%

• 39.450
• 1,040,500
• 1,037,500
• 2.749%
• 3,000
• 0.008%

• 39.400
• 1,277,815
• 1,273,500
• 3.375%
• 4,315
• 0.011%

• 39.350
• 1,635,361
• 1,622,500
• 4.300%
• 12,861
• 0.034%

• 39.300
• 958,900
• 958,500
• 2.540%
• 400
• 0.001%

• 39.250
• 762,000
• 710,500
• 1.883%
• 51,500
• 0.136%

• 39.150
• 907,573
• 892,000
• 2.364%
• 15,573
• 0.041%

• 39.100
• 822,711
• 819,500
• 2.172%
• 3,211
• 0.009%

• 39.000
• 732,000
• 720,000
• 1.908%
• 12,000
• 0.032%

• 38.950
• 2,145,500
• 2,138,000
• 5.666%
• 7,500
• 0.020%

• 38.900
• 1,252,500
• 1,245,500
• 3.301%
• 7,000
• 0.019%