• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 40.560
• 259,500
• 258,000
• 1.373%
• 1,500
• 0.008%

• 40.460
• 235,000
• 233,000
• 1.240%
• 2,000
• 0.011%

• 40.400
• 277,000
• 275,500
• 1.466%
• 1,500
• 0.008%

• 40.380
• 351,000
• 349,000
• 1.858%
• 2,000
• 0.011%

• 40.360
• 389,000
• 388,000
• 2.065%
• 1,000
• 0.005%

• 40.340
• 291,600
• 291,000
• 1.549%
• 600
• 0.003%

• 40.320
• 271,000
• 270,000
• 1.437%
• 1,000
• 0.005%

• 40.300
• 284,500
• 283,000
• 1.506%
• 1,500
• 0.008%

• 40.240
• 351,000
• 351,000
• 1.868%
• 0
• 0.000%

• 40.220
• 332,000
• 330,000
• 1.756%
• 2,000
• 0.011%

• 40.200
• 424,000
• 422,500
• 2.249%
• 1,500
• 0.008%

• 40.180
• 426,000
• 420,500
• 2.238%
• 5,500
• 0.029%

• 40.160
• 266,500
• 265,500
• 1.413%
• 1,000
• 0.005%

• 40.000
• 416,000
• 416,000
• 2.214%
• 0
• 0.000%

• 39.980
• 1,562,000
• 1,562,000
• 8.314%
• 0
• 0.000%

• 39.900
• 263,500
• 261,000
• 1.389%
• 2,500
• 0.013%

• 39.860
• 258,000
• 255,000
• 1.357%
• 3,000
• 0.016%

• 39.840
• 558,500
• 558,500
• 2.973%
• 0
• 0.000%

• 39.800
• 686,500
• 686,500
• 3.654%
• 0
• 0.000%

• 39.780
• 317,500
• 316,500
• 1.685%
• 1,000
• 0.005%