• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.230
• 312,000
• 312,000
• 1.218%
• 0
• 0.000%

• 8.220
• 482,978
• 482,000
• 1.882%
• 978
• 0.004%

• 8.200
• 2,609,362
• 2,608,000
• 10.182%
• 1,362
• 0.005%

• 8.190
• 1,184,000
• 1,182,000
• 4.615%
• 2,000
• 0.008%

• 8.180
• 1,928,000
• 1,928,000
• 7.527%
• 0
• 0.000%

• 8.170
• 2,362,134
• 2,316,000
• 9.042%
• 46,134
• 0.180%

• 8.160
• 2,486,000
• 2,462,000
• 9.612%
• 24,000
• 0.094%

• 8.150
• 2,540,755
• 2,530,000
• 9.878%
• 10,755
• 0.042%

• 8.140
• 1,127,330
• 1,108,000
• 4.326%
• 19,330
• 0.075%

• 8.130
• 1,382,000
• 1,314,000
• 5.130%
• 68,000
• 0.265%

• 8.120
• 448,000
• 448,000
• 1.749%
• 0
• 0.000%

• 8.110
• 354,500
• 352,000
• 1.374%
• 2,500
• 0.010%

• 8.100
• 1,180,000
• 1,180,000
• 4.607%
• 0
• 0.000%

• 8.090
• 360,000
• 360,000
• 1.406%
• 0
• 0.000%

• 8.080
• 247,700
• 246,000
• 0.960%
• 1,700
• 0.007%

• 8.070
• 188,000
• 188,000
• 0.734%
• 0
• 0.000%

• 8.050
• 519,694
• 518,000
• 2.022%
• 1,694
• 0.007%

• 8.000
• 229,000
• 228,000
• 0.890%
• 1,000
• 0.004%

• 7.990
• 372,000
• 372,000
• 1.452%
• 0
• 0.000%

• 7.900
• 382,000
• 382,000
• 1.491%
• 0
• 0.000%