• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.640
• 812,000
• 812,000
• 1.482%
• 0
• 0.000%

• 8.630
• 1,805,000
• 1,747,000
• 3.188%
• 58,000
• 0.106%

• 8.620
• 2,078,000
• 2,058,000
• 3.756%
• 20,000
• 0.037%

• 8.610
• 1,824,000
• 1,815,000
• 3.312%
• 9,000
• 0.016%

• 8.600
• 1,216,800
• 1,198,000
• 2.186%
• 18,800
• 0.034%

• 8.580
• 1,648,000
• 1,637,000
• 2.988%
• 11,000
• 0.020%

• 8.570
• 4,978,000
• 4,941,000
• 9.018%
• 37,000
• 0.068%

• 8.560
• 5,250,000
• 5,221,000
• 9.529%
• 29,000
• 0.053%

• 8.550
• 3,504,000
• 3,477,000
• 6.346%
• 27,000
• 0.049%

• 8.540
• 3,068,000
• 3,037,000
• 5.543%
• 31,000
• 0.057%

• 8.530
• 5,163,000
• 5,157,000
• 9.412%
• 6,000
• 0.011%

• 8.520
• 2,338,097
• 2,333,000
• 4.258%
• 5,097
• 0.009%

• 8.510
• 2,329,000
• 2,328,000
• 4.249%
• 1,000
• 0.002%

• 8.500
• 2,227,000
• 2,219,000
• 4.050%
• 8,000
• 0.015%

• 8.490
• 1,904,000
• 1,892,000
• 3.453%
• 12,000
• 0.022%

• 8.480
• 2,025,000
• 2,013,000
• 3.674%
• 12,000
• 0.022%

• 8.470
• 1,593,000
• 1,593,000
• 2.907%
• 0
• 0.000%

• 8.460
• 1,118,000
• 1,110,000
• 2.026%
• 8,000
• 0.015%

• 8.420
• 865,000
• 857,000
• 1.564%
• 8,000
• 0.015%

• 8.410
• 1,010,000
• 994,000
• 1.814%
• 16,000
• 0.029%