• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.680
• 846,000
• 842,000
• 2.389%
• 4,000
• 0.011%

• 14.670
• 1,010,000
• 968,000
• 2.746%
• 42,000
• 0.119%

• 14.660
• 1,644,000
• 1,644,000
• 4.664%
• 0
• 0.000%

• 14.650
• 1,162,000
• 1,126,000
• 3.194%
• 36,000
• 0.102%

• 14.640
• 1,566,000
• 1,534,000
• 4.352%
• 32,000
• 0.091%

• 14.630
• 1,826,000
• 1,796,000
• 5.095%
• 30,000
• 0.085%

• 14.620
• 5,151,000
• 5,106,000
• 14.485%
• 45,000
• 0.128%

• 14.610
• 938,000
• 894,000
• 2.536%
• 44,000
• 0.125%

• 14.600
• 1,446,000
• 1,444,000
• 4.096%
• 2,000
• 0.006%

• 14.590
• 1,474,000
• 1,436,000
• 4.074%
• 38,000
• 0.108%

• 14.580
• 1,673,320
• 1,656,000
• 4.698%
• 17,320
• 0.049%

• 14.570
• 1,960,000
• 1,940,000
• 5.503%
• 20,000
• 0.057%

• 14.560
• 1,537,935
• 1,512,000
• 4.289%
• 25,935
• 0.074%

• 14.550
• 1,208,000
• 1,186,000
• 3.364%
• 22,000
• 0.062%

• 14.540
• 971,597
• 966,000
• 2.740%
• 5,597
• 0.016%

• 14.530
• 606,000
• 606,000
• 1.719%
• 0
• 0.000%

• 14.510
• 556,000
• 538,000
• 1.526%
• 18,000
• 0.051%

• 14.500
• 2,250,394
• 2,228,000
• 6.320%
• 22,394
• 0.064%

• 14.490
• 603,172
• 596,000
• 1.691%
• 7,172
• 0.020%

• 14.450
• 1,016,000
• 1,016,000
• 2.882%
• 0
• 0.000%